Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMaaya Historical Data

EMYA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 PM $0.0212
+0.00%
$-- $42,389
1:40 PM $0.0212
+0.00%
$-- $42,389
1:39 PM $0.0214
+0.00%
$-- $42,110
1:38 PM $0.022
+0.00%
$-- $41,469
1:37 PM $0.022
+0.00%
$-- $41,469
1:36 PM $0.022
+0.00%
$-- $41,469
1:35 PM $0.022
+0.00%
$-- $41,478
1:34 PM $0.022
+0.00%
$-- $41,478
1:33 PM $0.022
+0.00%
$-- $41,481
1:32 PM $0.022
+0.00%
$-- $41,574
1:31 PM $0.022
+0.00%
$-- $41,617
1:30 PM $0.022
+0.00%
$-- $41,674
1:29 PM $0.022
+0.00%
$-- $41,685
1:28 PM $0.022
+0.00%
$-- $41,685
1:27 PM $0.022
+0.00%
$-- $41,690
1:26 PM $0.022
+0.00%
$-- $41,696
1:25 PM $0.022
+0.00%
$-- $41,761
1:24 PM $0.022
+0.00%
$-- $41,798
1:23 PM $0.022
+0.00%
$-- $41,811
1:22 PM $0.022
+0.00%
$-- $41,811
1:21 PM $0.0221
+0.00%
$-- $41,588
1:20 PM $0.0221
+0.00%
$-- $41,631
1:19 PM $0.0221
+0.00%
$-- $41,639
1:18 PM $0.0221
+0.00%
$-- $41,643
1:17 PM $0.0221
+0.00%
$-- $41,692
1:16 PM $0.0221
+0.00%
$-- $41,692
1:15 PM $0.0222
+0.00%
$-- $41,954
1:14 PM $0.0223
+0.00%
$-- $42,036
1:13 PM $0.0225
+0.00%
$-- $42,071
1:12 PM $0.0225
+0.00%
$-- $42,104
1:11 PM $0.0225
+0.00%
$-- $42,146
1:10 PM $0.0225
+0.00%
$-- $42,146
1:09 PM $0.0225
+0.00%
$-- $42,146
1:08 PM $0.0224
+0.00%
$-- $42,148
1:07 PM $0.0224
+0.00%
$-- $42,183
1:06 PM $0.0224
+0.00%
$-- $42,219
1:05 PM $0.0224
+0.00%
$-- $42,219
1:04 PM $0.0224
+0.00%
$-- $42,219
1:03 PM $0.0224
+0.00%
$-- $42,230
1:02 PM $0.0224
+0.00%
$-- $42,236
1:01 PM $0.0224
+0.00%
$-- $42,236
1:00 PM $0.0223
+0.00%
$-- $42,124
12:59 PM $0.0223
+0.00%
$-- $42,124
12:58 PM $0.0223
+0.00%
$-- $42,153
12:57 PM $0.0221
+0.00%
$-- $42,006
12:56 PM $0.0221
+0.00%
$-- $42,008
12:55 PM $0.0221
+0.00%
$-- $42,012
12:54 PM $0.0221
+0.00%
$-- $42,012
12:53 PM $0.0221
+0.00%
$-- $42,021
12:52 PM $0.0221
+0.00%
$-- $42,022