Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMaaya Historical Data

EMYA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:19 PM $0.0206
+0.00%
$-- $40,508
2:18 PM $0.0206
+0.00%
$-- $40,579
2:17 PM $0.0206
+0.00%
$-- $40,629
2:16 PM $0.0206
+0.00%
$-- $40,708
2:15 PM $0.0206
+0.00%
$-- $40,891
2:14 PM $0.0206
+0.00%
$-- $40,940
2:13 PM $0.0206
+0.00%
$-- $41,120
2:12 PM $0.0211
+0.00%
$-- $40,793
2:11 PM $0.0211
+0.00%
$-- $40,842
2:10 PM $0.0211
+0.00%
$-- $40,891
2:09 PM $0.0211
+0.00%
$-- $40,977
2:08 PM $0.0211
+0.00%
$-- $41,025
2:07 PM $0.0211
+0.00%
$-- $41,081
2:06 PM $0.0211
+0.00%
$-- $41,150
2:05 PM $0.0209
+0.00%
$-- $41,175
2:04 PM $0.0211
+0.00%
$-- $41,574
2:03 PM $0.0211
+0.00%
$-- $42,167
2:02 PM $0.0211
+0.00%
$-- $42,167
2:01 PM $0.0211
+0.00%
$-- $42,167
2:00 PM $0.0211
+0.00%
$-- $42,167
1:59 PM $0.0211
+0.00%
$-- $42,172
1:58 PM $0.0209
+0.00%
$-- $42,171
1:57 PM $0.0209
+0.00%
$-- $42,171
1:56 PM $0.0209
+0.00%
$-- $42,165
1:55 PM $0.0209
+0.00%
$-- $42,250
1:54 PM $0.0209
+0.00%
$-- $42,436
1:53 PM $0.0209
+0.00%
$-- $42,536
1:52 PM $0.0212
+0.00%
$-- $42,345
1:51 PM $0.0211
+0.00%
$-- $42,346
1:50 PM $0.0211
+0.00%
$-- $42,312
1:49 PM $0.0211
+0.00%
$-- $42,314
1:48 PM $0.0211
+0.00%
$-- $42,307
1:47 PM $0.0211
+0.00%
$-- $42,352
1:46 PM $0.0211
+0.00%
$-- $42,355
1:45 PM $0.0211
+0.00%
$-- $42,355
1:44 PM $0.0211
+0.00%
$-- $42,367
1:43 PM $0.0211
+0.00%
$-- $42,390
1:42 PM $0.0211
+0.00%
$-- $42,393
1:41 PM $0.0212
+0.00%
$-- $42,389
1:40 PM $0.0212
+0.00%
$-- $42,389
1:39 PM $0.0214
+0.00%
$-- $42,110
1:38 PM $0.022
+0.00%
$-- $41,469
1:37 PM $0.022
+0.00%
$-- $41,469
1:36 PM $0.022
+0.00%
$-- $41,469
1:35 PM $0.022
+0.00%
$-- $41,478
1:34 PM $0.022
+0.00%
$-- $41,478
1:33 PM $0.022
+0.00%
$-- $41,481
1:32 PM $0.022
+0.00%
$-- $41,574
1:31 PM $0.022
+0.00%
$-- $41,617
1:30 PM $0.022
+0.00%
$-- $41,674