Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMaaya Historical Data

EMYA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0206
+0.00%
$-- $36,007
2:51 PM $0.0205
+0.00%
$-- $37,382
2:50 PM $0.0205
+0.00%
$-- $37,370
2:49 PM $0.0205
+0.00%
$-- $38,501
2:48 PM $0.0205
+0.00%
$-- $38,389
2:47 PM $0.0205
+0.00%
$-- $38,427
2:46 PM $0.0205
+0.00%
$-- $38,508
2:45 PM $0.0205
+0.00%
$-- $38,535
2:44 PM $0.02
+0.00%
$-- $38,553
2:43 PM $0.019
+0.00%
$-- $38,533
2:42 PM $0.019
+0.00%
$-- $38,635
2:41 PM $0.0186
+0.00%
$-- $38,577
2:40 PM $0.0186
+0.00%
$-- $38,618
2:39 PM $0.0186
+0.00%
$-- $38,658
2:38 PM $0.0186
+0.00%
$-- $38,713
2:37 PM $0.0186
+0.00%
$-- $38,766
2:36 PM $0.0186
+0.00%
$-- $38,805
2:35 PM $0.0186
+0.00%
$-- $38,913
2:34 PM $0.0186
+0.00%
$-- $38,988
2:33 PM $0.0186
+0.00%
$-- $39,240
2:32 PM $0.0186
+0.00%
$-- $39,779
2:31 PM $0.0186
+0.00%
$-- $39,821
2:30 PM $0.0186
+0.00%
$-- $39,954
2:29 PM $0.0186
+0.00%
$-- $39,996
2:28 PM $0.0186
+0.00%
$-- $40,146
2:27 PM $0.0186
+0.00%
$-- $40,195
2:26 PM $0.0194
+0.00%
$-- $40,318
2:25 PM $0.0184
+0.00%
$-- $40,359
2:24 PM $0.0205
+0.00%
$-- $40,345
2:23 PM $0.0205
+0.00%
$-- $40,374
2:22 PM $0.0205
+0.00%
$-- $40,419
2:21 PM $0.0205
+0.00%
$-- $40,457
2:20 PM $0.0205
+0.00%
$-- $40,464
2:19 PM $0.0206
+0.00%
$-- $40,508
2:18 PM $0.0206
+0.00%
$-- $40,579
2:17 PM $0.0206
+0.00%
$-- $40,629
2:16 PM $0.0206
+0.00%
$-- $40,708
2:15 PM $0.0206
+0.00%
$-- $40,891
2:14 PM $0.0206
+0.00%
$-- $40,940
2:13 PM $0.0206
+0.00%
$-- $41,120
2:12 PM $0.0211
+0.00%
$-- $40,793
2:11 PM $0.0211
+0.00%
$-- $40,842
2:10 PM $0.0211
+0.00%
$-- $40,891
2:09 PM $0.0211
+0.00%
$-- $40,977
2:08 PM $0.0211
+0.00%
$-- $41,025
2:07 PM $0.0211
+0.00%
$-- $41,081
2:06 PM $0.0211
+0.00%
$-- $41,150
2:05 PM $0.0209
+0.00%
$-- $41,175
2:04 PM $0.0211
+0.00%
$-- $41,574
2:03 PM $0.0211
+0.00%
$-- $42,167