Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00017
-3.50%
$5.55 million $294,499
Aug 12, 2026 $0.000176
-5.43%
$5.75 million $341,024
Aug 11, 2026 $0.000186
-2.77%
$6.07 million $321,295
Aug 10, 2026 $0.000191
-3.48%
$6.24 million $258,911
Aug 9, 2026 $0.000198
+4.64%
$6.47 million $207,381
Aug 8, 2026 $0.000189
+1.12%
$6.18 million $244,626
Aug 7, 2026 $0.000187
-2.21%
$6.11 million $264,117
Aug 6, 2026 $0.000191
-3.75%
$6.25 million $358,241
Aug 5, 2026 $0.000199
+0.92%
$6.49 million $265,549
Aug 4, 2026 $0.000197
-4.89%
$6.43 million $333,804
Aug 3, 2026 $0.000207
-0.32%
$6.77 million $347,180
Aug 2, 2026 $0.000208
+2.07%
$6.78 million $254,801
Aug 1, 2026 $0.000204
-1.03%
$6.65 million $274,074
Jul 31, 2026 $0.000206
-3.33%
$6.72 million $291,924
Jul 30, 2026 $0.000213
+5.42%
$6.95 million $240,390
Jul 29, 2026 $0.000202
-1.22%
$6.59 million $274,718
Jul 28, 2026 $0.000205
-2.98%
$6.67 million $278,267
Jul 27, 2026 $0.000211
-2.91%
$6.87 million $288,624
Jul 26, 2026 $0.000214
-2.56%
$7.08 million $270,760
Jul 25, 2026 $0.00022
-4.81%
$7.16 million $280,170
Jul 24, 2026 $0.000231
+8.01%
$7.52 million $422,264
Jul 23, 2026 $0.000214
-14.14%
$6.95 million $699,870
Jul 22, 2026 $0.000249
+2.34%
$8.1 million $267,319
Jul 21, 2026 $0.000243
+9.17%
$7.93 million $311,308
Jul 20, 2026 $0.000223
-6.17%
$7.25 million $278,358
Jul 19, 2026 $0.000238
+9.20%
$7.72 million $291,711
Jul 18, 2026 $0.000218
+0.36%
$7.07 million $244,042
Jul 17, 2026 $0.000217
+5.96%
$7.04 million $258,959
Jul 16, 2026 $0.000205
-2.03%
$6.65 million $257,948
Jul 15, 2026 $0.000209
+0.05%
$6.79 million $277,076
Jul 14, 2026 $0.000209
-0.24%
$6.78 million $249,601
Jul 13, 2026 $0.000209
-2.35%
$6.78 million $229,112
Jul 12, 2026 $0.000214
-0.71%
$6.95 million $224,263
Jul 11, 2026 $0.000216
-5.39%
$7 million $240,252
Jul 10, 2026 $0.000228
-2.11%
$7.41 million $449,257
Jul 9, 2026 $0.000233
+13.37%
$7.57 million $379,157
Jul 8, 2026 $0.000205
-3.67%
$6.67 million $313,968
Jul 7, 2026 $0.000213
-5.02%
$6.92 million $351,767
Jul 6, 2026 $0.000225
+0.07%
$7.28 million $309,086
Jul 5, 2026 $0.000224
-1.67%
$7.28 million $242,223
Jul 4, 2026 $0.000228
-2.13%
$7.41 million $333,529
Jul 3, 2026 $0.000233
-5.27%
$7.57 million $571,396
Jul 2, 2026 $0.000246
-0.43%
$7.99 million $286,721
Jul 1, 2026 $0.000247
+5.03%
$8.02 million $265,725
Jun 30, 2026 $0.000235
-3.41%
$7.63 million $274,715
Jun 29, 2026 $0.000244
-2.13%
$7.88 million $299,734
Jun 28, 2026 $0.000249
-1.80%
$8.01 million $256,621
Jun 27, 2026 $0.000254
-1.51%
$8.15 million $289,293
Jun 26, 2026 $0.000257
-0.25%
$8.27 million $310,009
Jun 25, 2026 $0.000258
-2.54%
$8.14 million $298,273