Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0173
-1.73%
$ 1.73 billion $ 20.42 million
Feb 8, 2025 $ 0.0176
+0.94%
$ 1.76 billion $ 19.29 million
Feb 7, 2025 $ 0.0175
+0.63%
$ 1.75 billion $ 21.34 million
Feb 6, 2025 $ 0.0174
-6.26%
$ 1.74 billion $ 22.08 million
Feb 5, 2025 $ 0.0185
-9.32%
$ 1.85 billion $ 23.22 million
Feb 4, 2025 $ 0.0204
-0.52%
$ 2.04 billion $ 22.95 million
Feb 3, 2025 $ 0.0205
-2.15%
$ 2.05 billion $ 24.7 million
Feb 2, 2025 $ 0.021
-0.01%
$ 2.1 billion $ 26.44 million
Feb 1, 2025 $ 0.021
-13.24%
$ 2.1 billion $ 22.61 million
Jan 31, 2025 $ 0.0242
-3.11%
$ 2.42 billion $ 27.57 million
Jan 30, 2025 $ 0.025
+25.45%
$ 2.5 billion $ 29.09 million
Jan 29, 2025 $ 0.0199
+9.22%
$ 1.99 billion $ 23.53 million
Jan 28, 2025 $ 0.0182
-9.94%
$ 1.82 billion $ 27.07 million
Jan 27, 2025 $ 0.0202
+0.30%
$ 2.02 billion $ 20.47 million
Jan 26, 2025 $ 0.0201
-3.64%
$ 2.01 billion $ 18.68 million
Jan 25, 2025 $ 0.0208
-4.22%
$ 2.08 billion $ 19.69 million
Jan 24, 2025 $ 0.0217
-3.63%
$ 2.17 billion $ 19.52 million
Jan 23, 2025 $ 0.0226
+10.03%
$ 2.26 billion $ 11.31 million
Jan 22, 2025 $ 0.0205
-8.14%
$ 2.05 billion $ 23.13 million
Jan 21, 2025 $ 0.0224
+10.00%
$ 2.24 billion $ 18.63 million
Jan 20, 2025 $ 0.0204
-2.41%
$ 2.04 billion $ 24.97 million
Jan 19, 2025 $ 0.0209
-13.07%
$ 2.09 billion $ 37.04 million
Jan 18, 2025 $ 0.0241
-11.72%
$ 2.41 billion $ 22.55 million
Jan 17, 2025 $ 0.0272
-3.98%
$ 2.72 billion $ 21.6 million
Jan 16, 2025 $ 0.0284
-6.23%
$ 2.84 billion $ 17.71 million
Jan 15, 2025 $ 0.0303
+0.14%
$ 3.03 billion $ 21.01 million
Jan 14, 2025 $ 0.0303
+1.78%
$ 3.03 billion $ 15.98 million
Jan 13, 2025 $ 0.0295
+2.70%
$ 2.95 billion $ 21.13 million
Jan 12, 2025 $ 0.0288
-4.63%
$ 2.88 billion $ 19 million
Jan 11, 2025 $ 0.0302
-5.22%
$ 3.02 billion $ 17.31 million
Jan 10, 2025 $ 0.0318
+13.51%
$ 3.18 billion $ 31.48 million
Jan 9, 2025 $ 0.028
-0.72%
$ 2.8 billion $ 24.2 million
Jan 8, 2025 $ 0.0283
-3.27%
$ 2.83 billion $ 33.29 million
Jan 7, 2025 $ 0.0291
-18.66%
$ 2.91 billion $ 56.65 million
Jan 6, 2025 $ 0.0357
+2.09%
$ 3.57 billion $ 30.08 million
Jan 5, 2025 $ 0.035
-6.80%
$ 3.5 billion $ 18.3 million
Jan 4, 2025 $ 0.0376
+2.41%
$ 3.76 billion $ 24.4 million
Jan 3, 2025 $ 0.0367
-0.31%
$ 3.67 billion $ 15.72 million
Jan 2, 2025 $ 0.0369
+3.53%
$ 3.69 billion $ 21.04 million
Jan 1, 2025 $ 0.0356
+8.01%
$ 3.56 billion $ 12.33 million
Dec 31, 2024 $ 0.033
-3.69%
$ 3.3 billion $ 17.01 million
Dec 30, 2024 $ 0.0342
+0.56%
$ 3.42 billion $ 17.22 million
Dec 29, 2024 $ 0.0341
-10.05%
$ 3.41 billion $ 19.19 million
Dec 28, 2024 $ 0.0379
+2.04%
$ 3.79 billion $ 26.36 million
Dec 27, 2024 $ 0.0371
-10.64%
$ 3.71 billion $ 31.21 million
Dec 26, 2024 $ 0.0415
-8.19%
$ 4.15 billion $ 18.42 million
Dec 25, 2024 $ 0.0452
-1.92%
$ 4.52 billion $ 18.3 million
Dec 24, 2024 $ 0.0461
+10.19%
$ 4.61 billion $ 47.11 million
Dec 23, 2024 $ 0.0419
+15.17%
$ 4.19 billion $ 31.7 million
Dec 22, 2024 $ 0.0364
+11.06%
$ 3.64 billion $ 39.34 million