Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.00622
-1.33%
$40.3 million $4.51 million
Mar 30, 2025 $0.0063
-1.96%
$40.85 million $4.85 million
Mar 29, 2025 $0.00643
-3.04%
$41.69 million $5.75 million
Mar 28, 2025 $0.00664
-12.33%
$43 million $11.16 million
Mar 27, 2025 $0.00758
+13.33%
$49.11 million $20.72 million
Mar 26, 2025 $0.00669
-11.65%
$43.33 million $15.33 million
Mar 25, 2025 $0.00757
-3.18%
$49.04 million $10.85 million
Mar 24, 2025 $0.00782
-2.94%
$50.68 million $11.64 million
Mar 23, 2025 $0.00806
-4.86%
$52.22 million $12.64 million
Mar 22, 2025 $0.00847
+4.94%
$54.89 million $11.61 million
Mar 21, 2025 $0.00807
-16.91%
$52.31 million $15.37 million
Mar 20, 2025 $0.00973
-8.65%
$63.03 million $14.7 million
Mar 19, 2025 $0.0106
+4.78%
$69 million $10.27 million
Mar 18, 2025 $0.0102
-0.98%
$65.85 million $9.5 million
Mar 17, 2025 $0.0103
+2.04%
$66.5 million $12.65 million
Mar 16, 2025 $0.01
-5.43%
$65.12 million $11.69 million
Mar 15, 2025 $0.0106
+0.46%
$68.88 million $15.22 million
Mar 14, 2025 $0.0108
+2.10%
$70.09 million $15.16 million
Mar 13, 2025 $0.0106
+0.00%
$68.67 million $11.3 million
Mar 12, 2025 $0.0106
-1.62%
$68.67 million $12.9 million
Mar 11, 2025 $0.0108
+6.46%
$69.79 million $16.49 million
Mar 10, 2025 $0.0101
-8.61%
$65.62 million $19.11 million
Mar 9, 2025 $0.0111
-8.92%
$71.87 million $19.35 million
Mar 8, 2025 $0.0122
+3.89%
$78.9 million $19.61 million
Mar 7, 2025 $0.0117
-9.71%
$75.98 million $20.75 million
Mar 6, 2025 $0.013
-0.75%
$84.16 million $17.46 million
Mar 5, 2025 $0.0131
+1.79%
$85.16 million $15.12 million
Mar 4, 2025 $0.0129
-3.63%
$83.72 million $18.36 million
Mar 3, 2025 $0.0134
-23.92%
$86.96 million $21.28 million
Mar 2, 2025 $0.0176
+46.01%
$114.23 million $23.11 million
Mar 1, 2025 $0.0121
+12.89%
$78.17 million $18.75 million
Feb 28, 2025 $0.0107
+4.60%
$69.07 million $18.47 million
Feb 27, 2025 $0.0102
-4.66%
$65.89 million $15.25 million
Feb 26, 2025 $0.0106
-4.87%
$69 million $15.18 million
Feb 25, 2025 $0.0112
+9.65%
$72.74 million $15.76 million
Feb 24, 2025 $0.0102
-6.67%
$66.23 million $14.42 million
Feb 23, 2025 $0.0109
+1.84%
$70.92 million $14.02 million
Feb 22, 2025 $0.0108
-4.85%
$69.74 million $17.03 million
Feb 21, 2025 $0.0113
-7.40%
$73.32 million $25.46 million
Feb 20, 2025 $0.0122
+8.12%
$79.19 million $21.07 million
Feb 19, 2025 $0.0113
-15.88%
$73.26 million $22.95 million
Feb 18, 2025 $0.0135
-9.59%
$87.25 million $15.3 million
Feb 17, 2025 $0.0149
+3.58%
$96.51 million $15.71 million
Feb 16, 2025 $0.0144
-1.43%
$93.14 million $14.51 million
Feb 15, 2025 $0.0146
+0.96%
$94.45 million $14.23 million
Feb 14, 2025 $0.0144
-0.83%
$93.56 million $15.59 million
Feb 13, 2025 $0.0146
-12.00%
$94.34 million $19.1 million
Feb 12, 2025 $0.0165
-7.81%
$107.24 million $21.29 million
Feb 11, 2025 $0.018
+1.09%
$116.4 million $21.9 million
Feb 10, 2025 $0.0178
+2.47%
$115.12 million $21.48 million