Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.000265
-8.28%
$8.35 million $336,489
Jun 23, 2026 $0.000289
-2.90%
$9.1 million $347,754
Jun 22, 2026 $0.000297
+6.00%
$9.37 million $514,748
Jun 21, 2026 $0.000281
+2.91%
$8.84 million $332,767
Jun 20, 2026 $0.000273
-0.99%
$8.59 million $369,687
Jun 19, 2026 $0.000275
-4.00%
$8.68 million $404,644
Jun 18, 2026 $0.000287
-0.51%
$9.04 million $299,255
Jun 17, 2026 $0.000288
-1.28%
$9.08 million $375,389
Jun 16, 2026 $0.000292
+0.72%
$9.2 million $311,949
Jun 15, 2026 $0.00029
-7.58%
$9.13 million $393,620
Jun 14, 2026 $0.000314
+1.51%
$9.1 million $296,569
Jun 13, 2026 $0.000309
+6.77%
$8.96 million $325,258
Jun 12, 2026 $0.000289
-2.43%
$8.4 million $273,547
Jun 11, 2026 $0.000297
+3.71%
$8.6 million $340,395
Jun 10, 2026 $0.000286
-8.64%
$8.29 million $565,409
Jun 9, 2026 $0.000313
-1.35%
$9.08 million $345,676
Jun 8, 2026 $0.000317
-4.47%
$9.2 million $454,022
Jun 7, 2026 $0.000332
+2.44%
$9.62 million $486,881
Jun 6, 2026 $0.000324
+2.68%
$9.39 million $340,931
Jun 5, 2026 $0.000316
-0.56%
$9.14 million $738,160
Jun 4, 2026 $0.000317
-1.29%
$9.19 million $337,433
Jun 3, 2026 $0.000322
-3.35%
$9.31 million $485,336
Jun 2, 2026 $0.000332
-4.65%
$9.62 million $482,169
Jun 1, 2026 $0.000349
+4.30%
$9.99 million $519,745
May 31, 2026 $0.000334
-2.75%
$9.57 million $585,077
May 30, 2026 $0.000344
-6.16%
$9.84 million $464,890
May 29, 2026 $0.000366
+16.36%
$10.47 million $520,500
May 28, 2026 $0.000315
-0.92%
$8.98 million $639,701
May 27, 2026 $0.000318
-1.03%
$9.08 million $484,826
May 26, 2026 $0.000321
-4.30%
$9.17 million $676,268
May 25, 2026 $0.000335
+0.96%
$9.59 million $712,437
May 24, 2026 $0.000332
-7.25%
$9.49 million $571,961
May 23, 2026 $0.000358
-3.45%
$10.29 million $637,810
May 22, 2026 $0.000371
-6.55%
$10.62 million $569,360
May 21, 2026 $0.000397
-8.00%
$11.35 million $752,589
May 20, 2026 $0.000432
-12.90%
$12.34 million $570,117
May 19, 2026 $0.000496
-1.45%
$12.97 million $608,979
May 18, 2026 $0.000503
-3.59%
$13.17 million $746,071
May 17, 2026 $0.000522
-0.28%
$13.66 million $1.3 million
May 16, 2026 $0.000523
+19.76%
$13.71 million $798,582
May 15, 2026 $0.000437
-4.96%
$11.44 million $562,711
May 14, 2026 $0.00046
+7.46%
$12.03 million $918,992
May 13, 2026 $0.000428
+9.13%
$11.19 million $718,922
May 12, 2026 $0.000392
-7.05%
$10.25 million $537,891
May 11, 2026 $0.000422
+7.30%
$11.03 million $757,706
May 10, 2026 $0.000393
+16.67%
$10.28 million $565,262
May 9, 2026 $0.000337
+2.03%
$8.81 million $275,893
May 8, 2026 $0.00033
-0.41%
$8.58 million $457,767
May 7, 2026 $0.000332
-4.44%
$8.61 million $338,054
May 6, 2026 $0.000347
+3.04%
$9.01 million $1.12 million