Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000275
+0.99%
$ 8.67 million $ 261,515
Jun 21, 12 PM $ 0.000272
-0.05%
$ 8.59 million $ 259,962
Jun 21, 11 AM $ 0.000273
+2.00%
$ 8.59 million $ 256,054
Jun 21, 10 AM $ 0.000267
-3.52%
$ 8.42 million $ 247,082
Jun 21, 9 AM $ 0.000277
+2.02%
$ 8.73 million $ 239,193
Jun 21, 8 AM $ 0.000272
-0.48%
$ 8.56 million $ 228,628
Jun 21, 7 AM $ 0.000273
-0.46%
$ 8.6 million $ 255,632
Jun 21, 6 AM $ 0.000274
-0.35%
$ 8.64 million $ 271,225
Jun 21, 5 AM $ 0.000275
+1.42%
$ 8.67 million $ 313,107
Jun 21, 4 AM $ 0.000271
-0.07%
$ 8.55 million $ 372,830
Jun 21, 3 AM $ 0.000271
+0.22%
$ 8.55 million $ 370,961
Jun 21, 2 AM $ 0.000271
-0.20%
$ 8.53 million $ 370,395
Jun 21, 1 AM $ 0.000271
-0.17%
$ 8.55 million $ 369,547
Jun 21, 12 AM $ 0.000272
-0.30%
$ 8.57 million $ 370,233
Jun 20, 11 PM $ 0.000273
-0.62%
$ 8.59 million $ 369,687
Jun 20, 10 PM $ 0.000274
-0.27%
$ 8.65 million $ 374,704
Jun 20, 9 PM $ 0.000275
-1.06%
$ 8.67 million $ 378,628
Jun 20, 8 PM $ 0.000278
-1.30%
$ 8.77 million $ 377,603
Jun 20, 7 PM $ 0.000282
-0.45%
$ 8.89 million $ 389,583
Jun 20, 6 PM $ 0.000283
+1.59%
$ 8.93 million $ 398,151
Jun 20, 5 PM $ 0.000279
+1.09%
$ 8.79 million $ 403,030
Jun 20, 4 PM $ 0.000276
-1.37%
$ 8.69 million $ 405,318
Jun 20, 3 PM $ 0.00028
-0.85%
$ 8.81 million $ 404,408
Jun 20, 2 PM $ 0.000282
-1.75%
$ 8.88 million $ 406,509
Jun 20, 1 PM $ 0.000287
+1.17%
$ 9.04 million $ 412,526
Jun 20, 12 PM $ 0.000284
+0.64%
$ 8.94 million $ 408,258
Jun 20, 11 AM $ 0.000282
-0.36%
$ 8.88 million $ 407,780
Jun 20, 10 AM $ 0.000283
-0.72%
$ 8.91 million $ 409,970
Jun 20, 9 AM $ 0.000285
-1.94%
$ 8.98 million $ 412,989
Jun 20, 8 AM $ 0.000289
+6.58%
$ 9.11 million $ 425,849
Jun 20, 7 AM $ 0.000271
+0.37%
$ 8.55 million $ 476,646
Jun 20, 6 AM $ 0.00027
-3.00%
$ 8.52 million $ 474,523
Jun 20, 5 AM $ 0.000279
+2.43%
$ 8.78 million $ 443,007
Jun 20, 4 AM $ 0.000272
-0.47%
$ 8.57 million $ 375,052
Jun 20, 3 AM $ 0.000273
-0.67%
$ 8.61 million $ 396,910
Jun 20, 2 AM $ 0.000275
+0.48%
$ 8.67 million $ 399,900
Jun 20, 1 AM $ 0.000274
+0.12%
$ 8.63 million $ 402,298
Jun 20, 12 AM $ 0.000274
-0.66%
$ 8.62 million $ 404,575
Jun 19, 11 PM $ 0.000275
+1.44%
$ 8.68 million $ 404,644
Jun 19, 10 PM $ 0.000271
-0.17%
$ 8.55 million $ 402,369
Jun 19, 9 PM $ 0.000272
-0.01%
$ 8.57 million $ 395,484
Jun 19, 8 PM $ 0.000272
+1.41%
$ 8.57 million $ 401,855
Jun 19, 7 PM $ 0.000268
-1.19%
$ 8.45 million $ 393,342
Jun 19, 6 PM $ 0.000271
+0.16%
$ 8.55 million $ 386,827
Jun 19, 5 PM $ 0.000271
+0.60%
$ 8.54 million $ 383,582
Jun 19, 4 PM $ 0.000269
-0.45%
$ 8.49 million $ 385,361
Jun 19, 3 PM $ 0.000271
-0.15%
$ 8.52 million $ 388,230
Jun 19, 2 PM $ 0.000271
-0.21%
$ 8.54 million $ 394,455
Jun 19, 1 PM $ 0.000272
+0.61%
$ 8.55 million $ 394,482
Jun 19, 12 PM $ 0.00027
+0.36%
$ 8.5 million $ 394,083