Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00019
+0.70%
$ 6.21 million $ 254,125
Aug 10, 3 PM $ 0.000189
-0.07%
$ 6.17 million $ 248,619
Aug 10, 2 PM $ 0.000189
+0.16%
$ 6.18 million $ 251,914
Aug 10, 1 PM $ 0.000189
-1.08%
$ 6.17 million $ 246,859
Aug 10, 12 PM $ 0.000191
-0.10%
$ 6.23 million $ 226,117
Aug 10, 11 AM $ 0.000191
-0.48%
$ 6.24 million $ 229,256
Aug 10, 10 AM $ 0.000192
+0.12%
$ 6.27 million $ 225,084
Aug 10, 9 AM $ 0.000192
+0.01%
$ 6.26 million $ 228,606
Aug 10, 8 AM $ 0.000192
+0.13%
$ 6.26 million $ 232,759
Aug 10, 7 AM $ 0.000191
-0.06%
$ 6.26 million $ 234,308
Aug 10, 6 AM $ 0.000192
-0.41%
$ 6.26 million $ 231,039
Aug 10, 5 AM $ 0.000192
-0.42%
$ 6.28 million $ 226,793
Aug 10, 4 AM $ 0.000193
-1.70%
$ 6.31 million $ 222,578
Aug 10, 3 AM $ 0.000196
-0.42%
$ 6.42 million $ 214,820
Aug 10, 2 AM $ 0.000197
-0.84%
$ 6.45 million $ 212,832
Aug 10, 1 AM $ 0.000199
-0.43%
$ 6.5 million $ 212,392
Aug 10, 12 AM $ 0.0002
+0.91%
$ 6.53 million $ 210,789
Aug 9, 11 PM $ 0.000198
-0.08%
$ 6.47 million $ 207,381
Aug 9, 10 PM $ 0.000198
-0.64%
$ 6.48 million $ 207,681
Aug 9, 9 PM $ 0.000199
-0.08%
$ 6.52 million $ 212,126
Aug 9, 8 PM $ 0.0002
+0.89%
$ 6.52 million $ 213,891
Aug 9, 7 PM $ 0.000198
-0.01%
$ 6.47 million $ 211,528
Aug 9, 6 PM $ 0.000198
+0.41%
$ 6.47 million $ 204,997
Aug 9, 5 PM $ 0.000197
+0.24%
$ 6.44 million $ 206,348
Aug 9, 4 PM $ 0.000197
+0.75%
$ 6.42 million $ 206,270
Aug 9, 3 PM $ 0.000195
+1.05%
$ 6.37 million $ 205,816
Aug 9, 2 PM $ 0.000193
+1.37%
$ 6.31 million $ 205,339
Aug 9, 1 PM $ 0.00019
-0.72%
$ 6.22 million $ 205,863
Aug 9, 12 PM $ 0.000192
-0.15%
$ 6.27 million $ 213,794
Aug 9, 11 AM $ 0.000192
-0.33%
$ 6.28 million $ 211,516
Aug 9, 10 AM $ 0.000193
+0.19%
$ 6.3 million $ 217,353
Aug 9, 9 AM $ 0.000192
+0.36%
$ 6.28 million $ 228,319
Aug 9, 8 AM $ 0.000192
+0.51%
$ 6.26 million $ 227,679
Aug 9, 7 AM $ 0.000191
-0.19%
$ 6.23 million $ 226,138
Aug 9, 6 AM $ 0.000191
+0.02%
$ 6.24 million $ 232,585
Aug 9, 5 AM $ 0.000191
+0.02%
$ 6.25 million $ 232,447
Aug 9, 4 AM $ 0.000191
-0.06%
$ 6.25 million $ 231,750
Aug 9, 3 AM $ 0.000191
+0.35%
$ 6.25 million $ 233,310
Aug 9, 2 AM $ 0.000191
+0.56%
$ 6.23 million $ 239,312
Aug 9, 1 AM $ 0.00019
-0.03%
$ 6.19 million $ 240,293
Aug 9, 12 AM $ 0.00019
+0.23%
$ 6.2 million $ 244,669
Aug 8, 11 PM $ 0.000189
-0.17%
$ 6.18 million $ 244,626
Aug 8, 10 PM $ 0.00019
-0.99%
$ 6.19 million $ 248,360
Aug 8, 9 PM $ 0.000191
-0.68%
$ 6.25 million $ 249,129
Aug 8, 8 PM $ 0.000193
+0.48%
$ 6.3 million $ 251,547
Aug 8, 7 PM $ 0.000192
-0.70%
$ 6.27 million $ 257,646
Aug 8, 6 PM $ 0.000193
+0.11%
$ 6.31 million $ 257,712
Aug 8, 5 PM $ 0.000193
+1.50%
$ 6.3 million $ 269,079
Aug 8, 4 PM $ 0.00019
+0.43%
$ 6.21 million $ 295,392
Aug 8, 3 PM $ 0.000189
+0.31%
$ 6.18 million $ 294,640