Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000445
+1.82%
$ 11.52 million $ 332,171
Apr 19, 6 PM $ 0.000437
+0.32%
$ 11.31 million $ 337,364
Apr 19, 5 PM $ 0.000436
-2.06%
$ 11.27 million $ 349,006
Apr 19, 4 PM $ 0.000445
+0.18%
$ 11.51 million $ 350,222
Apr 19, 3 PM $ 0.000444
+4.26%
$ 11.49 million $ 320,195
Apr 19, 2 PM $ 0.000426
+0.23%
$ 11.02 million $ 295,313
Apr 19, 1 PM $ 0.000425
+0.08%
$ 10.99 million $ 294,062
Apr 19, 12 PM $ 0.000425
-1.28%
$ 10.98 million $ 293,969
Apr 19, 11 AM $ 0.00043
+1.10%
$ 11.13 million $ 298,380
Apr 19, 10 AM $ 0.000426
+0.09%
$ 11 million $ 288,166
Apr 19, 9 AM $ 0.000425
-0.15%
$ 10.99 million $ 284,814
Apr 19, 8 AM $ 0.000426
-2.28%
$ 11.01 million $ 284,085
Apr 19, 7 AM $ 0.000436
+0.50%
$ 11.26 million $ 270,570
Apr 19, 6 AM $ 0.000434
+0.10%
$ 11.21 million $ 263,550
Apr 19, 5 AM $ 0.000433
+0.16%
$ 11.2 million $ 285,838
Apr 19, 4 AM $ 0.000432
-0.56%
$ 11.18 million $ 284,530
Apr 19, 3 AM $ 0.000435
-0.27%
$ 11.24 million $ 290,866
Apr 19, 2 AM $ 0.000436
-0.33%
$ 11.27 million $ 396,552
Apr 19, 1 AM $ 0.000438
+0.24%
$ 11.31 million $ 429,116
Apr 19, 12 AM $ 0.000436
+0.05%
$ 11.28 million $ 425,066
Apr 18, 11 PM $ 0.000436
-1.09%
$ 11.28 million $ 419,760
Apr 18, 10 PM $ 0.000441
+1.07%
$ 11.4 million $ 422,975
Apr 18, 9 PM $ 0.000436
-0.14%
$ 11.28 million $ 420,691
Apr 18, 8 PM $ 0.000437
+0.67%
$ 11.29 million $ 425,375
Apr 18, 7 PM $ 0.000434
-0.75%
$ 11.22 million $ 430,710
Apr 18, 6 PM $ 0.000437
-2.89%
$ 11.3 million $ 425,381
Apr 18, 5 PM $ 0.00045
+0.01%
$ 11.64 million $ 420,142
Apr 18, 4 PM $ 0.00045
+0.10%
$ 11.64 million $ 420,250
Apr 18, 3 PM $ 0.00045
-0.10%
$ 11.63 million $ 417,736
Apr 18, 2 PM $ 0.00045
-0.18%
$ 11.64 million $ 428,826
Apr 18, 1 PM $ 0.000451
-0.01%
$ 11.66 million $ 441,423
Apr 18, 12 PM $ 0.000451
-1.98%
$ 11.66 million $ 443,791
Apr 18, 11 AM $ 0.00046
-0.58%
$ 11.89 million $ 433,232
Apr 18, 10 AM $ 0.000463
-0.25%
$ 11.96 million $ 440,432
Apr 18, 9 AM $ 0.000464
+0.51%
$ 11.99 million $ 460,123
Apr 18, 8 AM $ 0.000462
-0.25%
$ 11.93 million $ 469,200
Apr 18, 7 AM $ 0.000463
-0.02%
$ 11.96 million $ 474,908
Apr 18, 6 AM $ 0.000463
-1.65%
$ 11.96 million $ 481,187
Apr 18, 5 AM $ 0.000471
+0.15%
$ 12.16 million $ 462,392
Apr 18, 4 AM $ 0.00047
-0.46%
$ 12.15 million $ 472,670
Apr 18, 3 AM $ 0.000472
-4.21%
$ 12.2 million $ 466,479
Apr 18, 2 AM $ 0.000493
+4.51%
$ 12.74 million $ 363,833
Apr 18, 1 AM $ 0.000472
-0.36%
$ 12.19 million $ 330,534
Apr 18, 12 AM $ 0.000473
-0.28%
$ 12.23 million $ 337,434
Apr 17, 11 PM $ 0.000475
-0.71%
$ 12.27 million $ 348,749
Apr 17, 10 PM $ 0.000477
-1.05%
$ 12.33 million $ 341,934
Apr 17, 9 PM $ 0.000482
+0.34%
$ 12.47 million $ 344,690
Apr 17, 8 PM $ 0.000481
+1.22%
$ 12.42 million $ 346,631
Apr 17, 7 PM $ 0.000475
+1.50%
$ 12.27 million $ 367,515
Apr 17, 6 PM $ 0.000468
+0.95%
$ 12.09 million $ 371,291