Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.000175
-1.33%
$7.7 million $495,352
Sep 30, 3 AM $0.000177
+1.16%
$7.81 million $490,393
Sep 30, 2 AM $0.000175
+0.39%
$7.72 million $483,338
Sep 30, 1 AM $0.000174
-0.02%
$7.69 million $501,281
Sep 30, 12 AM $0.000174
+2.51%
$7.69 million $502,034
Sep 29, 11 PM $0.00017
-0.40%
$7.5 million $486,747
Sep 29, 10 PM $0.000171
+0.97%
$7.53 million $485,120
Sep 29, 9 PM $0.000169
-1.22%
$7.46 million $489,060
Sep 29, 8 PM $0.000171
+0.84%
$7.55 million $489,927
Sep 29, 7 PM $0.00017
+1.08%
$7.49 million $492,019
Sep 29, 6 PM $0.000168
-0.13%
$7.41 million $542,917
Sep 29, 5 PM $0.000168
-1.84%
$7.42 million $526,595
Sep 29, 4 PM $0.000171
+2.27%
$7.56 million $539,340
Sep 29, 3 PM $0.000167
-0.68%
$7.39 million $529,109
Sep 29, 2 PM $0.000169
-1.87%
$7.44 million $525,597
Sep 29, 1 PM $0.000172
+1.54%
$7.58 million $511,050
Sep 29, 12 PM $0.000169
-2.07%
$7.47 million $535,031
Sep 29, 11 AM $0.000173
-0.97%
$7.62 million $539,715
Sep 29, 10 AM $0.000174
+1.29%
$7.7 million $541,943
Sep 29, 9 AM $0.000172
+0.79%
$7.6 million $588,024
Sep 29, 8 AM $0.000171
+0.62%
$7.54 million $571,583
Sep 29, 7 AM $0.00017
+0.07%
$7.5 million $571,396
Sep 29, 6 AM $0.00017
+2.47%
$7.51 million $599,652
Sep 29, 5 AM $0.000166
-4.16%
$7.32 million $586,860
Sep 29, 4 AM $0.000173
-0.90%
$7.64 million $544,442
Sep 29, 3 AM $0.000175
+0.75%
$7.71 million $566,546
Sep 29, 2 AM $0.000173
+1.33%
$7.65 million $565,084
Sep 29, 1 AM $0.000171
-0.23%
$7.55 million $548,218
Sep 29, 12 AM $0.000172
+1.37%
$7.57 million $547,977
Sep 28, 11 PM $0.000169
-0.03%
$7.47 million $550,541
Sep 28, 10 PM $0.000169
-1.47%
$7.47 million $550,633
Sep 28, 9 PM $0.000172
-0.07%
$7.58 million $552,501
Sep 28, 8 PM $0.000172
+0.96%
$7.59 million $554,965
Sep 28, 7 PM $0.00017
-2.64%
$7.51 million $547,934
Sep 28, 6 PM $0.000175
+0.83%
$7.72 million $498,718
Sep 28, 5 PM $0.000173
-1.87%
$7.65 million $496,525
Sep 28, 4 PM $0.000177
-0.96%
$7.8 million $518,075
Sep 28, 3 PM $0.000178
+1.91%
$7.87 million $503,649
Sep 28, 2 PM $0.000175
+1.18%
$7.73 million $498,572
Sep 28, 1 PM $0.000173
-0.70%
$7.64 million $488,016
Sep 28, 12 PM $0.000174
-1.85%
$7.69 million $460,991
Sep 28, 11 AM $0.000178
+0.75%
$7.84 million $440,713
Sep 28, 10 AM $0.000176
+0.25%
$7.78 million $482,539
Sep 28, 9 AM $0.000176
-0.75%
$7.76 million $441,950
Sep 28, 8 AM $0.000177
-0.01%
$7.82 million $455,262
Sep 28, 7 AM $0.000177
-2.60%
$7.82 million $451,254
Sep 28, 6 AM $0.000182
+0.83%
$8.03 million $422,499
Sep 28, 5 AM $0.00018
-0.23%
$7.96 million $418,730
Sep 28, 4 AM $0.000181
-2.70%
$7.98 million $411,985
Sep 28, 3 AM $0.000186
-0.49%
$8.2 million $473,066