Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000289
-0.01%
$ 9.08 million $ 289,140
2:34 PM $ 0.000289
-0.14%
$ 9.1 million $ 289,106
2:33 PM $ 0.000289
+0.11%
$ 9.1 million $ 289,077
2:32 PM $ 0.000289
+0.04%
$ 9.1 million $ 288,947
2:31 PM $ 0.000289
+0.13%
$ 9.1 million $ 288,981
2:30 PM $ 0.000288
+0.33%
$ 9.1 million $ 288,534
2:29 PM $ 0.000287
-0.01%
$ 9.06 million $ 288,503
2:28 PM $ 0.000287
+0.02%
$ 9.06 million $ 288,503
2:27 PM $ 0.000287
+0.02%
$ 9.06 million $ 288,532
2:26 PM $ 0.000287
-0.17%
$ 9.06 million $ 288,379
2:25 PM $ 0.000288
+0.16%
$ 9.06 million $ 288,369
2:24 PM $ 0.000287
-0.04%
$ 9.05 million $ 288,224
2:23 PM $ 0.000287
+0.02%
$ 9.05 million $ 288,018
2:22 PM $ 0.000287
+0.05%
$ 9.05 million $ 288,058
2:21 PM $ 0.000287
+0.04%
$ 9.05 million $ 287,937
2:20 PM $ 0.000287
-0.08%
$ 9.05 million $ 287,967
2:19 PM $ 0.000287
+0.13%
$ 9.06 million $ 287,968
2:18 PM $ 0.000287
+0.06%
$ 9.06 million $ 287,971
2:17 PM $ 0.000287
+0.46%
$ 9.06 million $ 286,698
2:16 PM $ 0.000285
-0.06%
$ 9.06 million $ 286,730
2:15 PM $ 0.000286
-0.03%
$ 9.06 million $ 287,629
2:14 PM $ 0.000286
-0.02%
$ 9 million $ 287,629
2:13 PM $ 0.000286
+0.17%
$ 9 million $ 287,605
2:12 PM $ 0.000285
+0.11%
$ 9 million $ 287,429
2:11 PM $ 0.000285
+0.35%
$ 9 million $ 286,803
2:10 PM $ 0.000284
-0.06%
$ 9 million $ 285,624
2:09 PM $ 0.000284
+0.06%
$ 8.95 million $ 285,551
2:08 PM $ 0.000284
-0.10%
$ 8.95 million $ 285,495
2:07 PM $ 0.000284
-0.03%
$ 8.95 million $ 285,529
2:06 PM $ 0.000284
+0.04%
$ 8.95 million $ 285,881
2:05 PM $ 0.000284
-0.08%
$ 8.95 million $ 285,952
2:04 PM $ 0.000284
-0.07%
$ 8.96 million $ 286,016
2:03 PM $ 0.000285
+0.05%
$ 8.96 million $ 286,001
2:02 PM $ 0.000284
+0.07%
$ 8.96 million $ 285,936
2:01 PM $ 0.000284
-0.09%
$ 8.96 million $ 285,556
2:00 PM $ 0.000284
+0.14%
$ 8.96 million $ 285,450
1:59 PM $ 0.000284
+0.33%
$ 8.96 million $ 284,551
1:58 PM $ 0.000283
+0.09%
$ 8.96 million $ 284,335
1:57 PM $ 0.000283
-0.12%
$ 8.96 million $ 286,226
1:56 PM $ 0.000283
-0.12%
$ 8.96 million $ 286,238
1:55 PM $ 0.000284
+0.10%
$ 8.96 million $ 286,109
1:54 PM $ 0.000283
+0.05%
$ 8.94 million $ 286,058
1:53 PM $ 0.000283
-0.11%
$ 8.94 million $ 286,058
1:52 PM $ 0.000284
+0.00%
$ 8.94 million $ 285,891
1:51 PM $ 0.000284
+0.02%
$ 8.94 million $ 286,023
1:50 PM $ 0.000284
+0.01%
$ 8.94 million $ 285,962
1:49 PM $ 0.000284
-0.11%
$ 8.94 million $ 285,914
1:48 PM $ 0.000284
+0.02%
$ 8.94 million $ 285,895
1:47 PM $ 0.000284
-0.05%
$ 8.94 million $ 286,084
1:46 PM $ 0.000284
+0.07%
$ 8.94 million $ 287,439