Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000413
-0.18%
$ 10.69 million $ 414,003
8:38 PM $ 0.000414
+0.40%
$ 10.69 million $ 411,680
8:37 PM $ 0.000412
+0.04%
$ 10.69 million $ 410,840
8:36 PM $ 0.000412
-0.03%
$ 10.69 million $ 410,840
8:35 PM $ 0.000412
-0.28%
$ 10.69 million $ 410,806
8:34 PM $ 0.000413
+0.17%
$ 10.69 million $ 410,358
8:33 PM $ 0.000413
-0.11%
$ 10.69 million $ 405,344
8:32 PM $ 0.000413
+0.05%
$ 10.69 million $ 402,783
8:31 PM $ 0.000413
-0.27%
$ 10.69 million $ 402,294
8:30 PM $ 0.000414
-0.29%
$ 10.69 million $ 401,375
8:29 PM $ 0.000415
-0.06%
$ 10.74 million $ 400,909
8:28 PM $ 0.000415
+0.02%
$ 10.74 million $ 399,964
8:27 PM $ 0.000415
+0.10%
$ 10.74 million $ 399,557
8:26 PM $ 0.000415
+0.32%
$ 10.74 million $ 401,062
8:25 PM $ 0.000413
-0.01%
$ 10.74 million $ 403,801
8:24 PM $ 0.000413
-0.12%
$ 10.68 million $ 405,130
8:23 PM $ 0.000414
+0.18%
$ 10.68 million $ 405,584
8:22 PM $ 0.000413
-0.23%
$ 10.68 million $ 406,521
8:21 PM $ 0.000414
-0.05%
$ 10.68 million $ 406,521
8:20 PM $ 0.000414
-0.03%
$ 10.68 million $ 408,536
8:19 PM $ 0.000414
+0.35%
$ 10.71 million $ 408,691
8:18 PM $ 0.000413
+0.26%
$ 10.71 million $ 407,609
8:17 PM $ 0.000412
-0.19%
$ 10.71 million $ 405,231
8:16 PM $ 0.000412
+0.09%
$ 10.71 million $ 406,292
8:15 PM $ 0.000412
-0.28%
$ 10.71 million $ 406,693
8:14 PM $ 0.000413
+0.05%
$ 10.68 million $ 408,080
8:13 PM $ 0.000413
+0.06%
$ 10.68 million $ 408,548
8:12 PM $ 0.000413
-0.11%
$ 10.68 million $ 409,709
8:11 PM $ 0.000413
+0.33%
$ 10.68 million $ 411,904
8:10 PM $ 0.000412
+0.03%
$ 10.68 million $ 414,661
8:09 PM $ 0.000412
+0.00%
$ 10.65 million $ 414,786
8:08 PM $ 0.000412
+0.00%
$ 10.65 million $ 414,852
8:07 PM $ 0.000412
-0.02%
$ 10.65 million $ 414,999
8:06 PM $ 0.000412
+0.04%
$ 10.65 million $ 415,060
8:05 PM $ 0.000412
-0.24%
$ 10.65 million $ 414,913
8:04 PM $ 0.000413
-0.07%
$ 10.68 million $ 414,913
8:03 PM $ 0.000413
+0.29%
$ 10.68 million $ 414,127
8:02 PM $ 0.000412
-0.18%
$ 10.68 million $ 412,450
8:01 PM $ 0.000413
+0.14%
$ 10.68 million $ 410,553
8:00 PM $ 0.000413
-0.01%
$ 10.68 million $ 410,612
7:59 PM $ 0.000413
+0.05%
$ 10.67 million $ 410,531
7:58 PM $ 0.000412
-0.23%
$ 10.67 million $ 410,498
7:57 PM $ 0.000413
+0.21%
$ 10.67 million $ 409,961
7:56 PM $ 0.000413
+0.02%
$ 10.67 million $ 409,514
7:55 PM $ 0.000413
+0.05%
$ 10.67 million $ 407,834
7:54 PM $ 0.000413
+0.01%
$ 10.67 million $ 407,900
7:53 PM $ 0.000413
-0.02%
$ 10.67 million $ 407,969
7:52 PM $ 0.000413
-0.03%
$ 10.67 million $ 407,972
7:51 PM $ 0.000413
+0.03%
$ 10.67 million $ 407,950
7:50 PM $ 0.000413
-0.04%
$ 10.67 million $ 408,697