Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.000337
+4.44%
$8.74 million $1.72 million
May 4, 2026 $0.000323
+1.56%
$8.37 million $563,256
May 3, 2026 $0.000318
-0.33%
$8.24 million $481,013
May 2, 2026 $0.000319
-3.35%
$8.26 million $799,702
May 1, 2026 $0.00033
-0.28%
$8.55 million $371,023
Apr 30, 2026 $0.000331
+3.56%
$8.57 million $339,433
Apr 29, 2026 $0.000319
-2.41%
$8.28 million $433,632
Apr 28, 2026 $0.000327
-5.73%
$8.48 million $512,753
Apr 27, 2026 $0.000347
-4.16%
$8.99 million $432,991
Apr 26, 2026 $0.000362
-0.89%
$9.37 million $256,292
Apr 25, 2026 $0.000365
+0.59%
$9.46 million $327,878
Apr 24, 2026 $0.000363
+0.53%
$9.4 million $386,014
Apr 23, 2026 $0.000361
-11.61%
$9.35 million $656,911
Apr 22, 2026 $0.000409
+1.08%
$10.58 million $513,886
Apr 21, 2026 $0.000404
-7.05%
$10.47 million $421,902
Apr 20, 2026 $0.000435
-2.19%
$11.24 million $625,473
Apr 19, 2026 $0.000445
+1.94%
$11.52 million $327,259
Apr 18, 2026 $0.000436
-8.10%
$11.3 million $419,760
Apr 17, 2026 $0.000475
+2.75%
$12.27 million $348,749
Apr 16, 2026 $0.000462
+5.71%
$11.94 million $715,387
Apr 15, 2026 $0.000437
-7.16%
$11.29 million $685,821
Apr 14, 2026 $0.000471
-0.87%
$12.19 million $272,528
Apr 13, 2026 $0.000475
+0.28%
$12.28 million $367,469
Apr 12, 2026 $0.000474
-2.37%
$12.22 million $346,066
Apr 11, 2026 $0.000485
-3.71%
$12.52 million $505,111
Apr 10, 2026 $0.000504
+9.51%
$13 million $467,689
Apr 9, 2026 $0.00046
+9.02%
$11.83 million $1.24 million
Apr 8, 2026 $0.000422
-4.72%
$10.88 million $389,346
Apr 7, 2026 $0.000443
+8.29%
$11.42 million $459,720
Apr 6, 2026 $0.000409
+0.98%
$10.54 million $246,932
Apr 5, 2026 $0.000405
-1.33%
$10.44 million $231,339
Apr 4, 2026 $0.00041
+1.38%
$10.58 million $234,416
Apr 3, 2026 $0.000405
+2.28%
$10.43 million $306,913
Apr 2, 2026 $0.000396
-3.13%
$10.2 million $345,307
Apr 1, 2026 $0.000409
+5.01%
$10.52 million $337,164
Mar 31, 2026 $0.000389
+0.76%
$10.02 million $298,235
Mar 30, 2026 $0.000386
-2.96%
$9.94 million $247,728
Mar 29, 2026 $0.000398
+0.08%
$10.24 million $245,568
Mar 28, 2026 $0.000398
+2.67%
$10.23 million $236,481
Mar 27, 2026 $0.000387
-5.15%
$9.97 million $429,122
Mar 26, 2026 $0.000408
-0.72%
$10.5 million $241,914
Mar 25, 2026 $0.000411
+0.53%
$10.58 million $303,144
Mar 24, 2026 $0.000409
+0.11%
$10.52 million $319,838
Mar 23, 2026 $0.000409
+0.00%
$10.5 million $403,658
Mar 22, 2026 $0.000409
-4.73%
$10.51 million $322,998
Mar 21, 2026 $0.000429
-1.13%
$11.03 million $378,085
Mar 20, 2026 $0.000434
+0.33%
$11.15 million $261,075
Mar 19, 2026 $0.000433
-2.81%
$11.11 million $346,746
Mar 18, 2026 $0.000445
+0.61%
$11.44 million $484,725
Mar 17, 2026 $0.000442
-1.65%
$11.36 million $557,992