Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000743
-6.77%
$17.06 million $459,897
Jan 24, 2026 $0.000797
-1.46%
$18.3 million $603,975
Jan 23, 2026 $0.000809
+6.78%
$18.57 million $721,309
Jan 22, 2026 $0.000758
-8.01%
$16.97 million $699,121
Jan 21, 2026 $0.000824
+2.20%
$18.44 million $664,011
Jan 20, 2026 $0.000806
+2.16%
$18.05 million $566,022
Jan 19, 2026 $0.000789
-3.54%
$17.67 million $513,336
Jan 18, 2026 $0.000818
-5.39%
$18.07 million $558,244
Jan 17, 2026 $0.000864
-1.25%
$19.08 million $532,738
Jan 16, 2026 $0.000875
+0.35%
$19.31 million $446,846
Jan 15, 2026 $0.000872
+0.21%
$19.24 million $818,199
Jan 14, 2026 $0.00087
+1.86%
$19.2 million $452,499
Jan 13, 2026 $0.000854
+0.33%
$18.84 million $410,985
Jan 12, 2026 $0.000851
-3.80%
$18.44 million $422,886
Jan 11, 2026 $0.000885
-1.42%
$19.16 million $327,206
Jan 10, 2026 $0.000897
+0.70%
$19.42 million $661,703
Jan 9, 2026 $0.000891
-1.67%
$19.28 million $545,950
Jan 8, 2026 $0.000906
+1.52%
$19.7 million $423,285
Jan 7, 2026 $0.000893
-5.17%
$19.34 million $633,445
Jan 6, 2026 $0.000942
-2.14%
$20.38 million $831,986
Jan 5, 2026 $0.000962
-3.36%
$20.81 million $565,160
Jan 4, 2026 $0.000996
+2.21%
$21.53 million $695,925
Jan 3, 2026 $0.000974
+3.05%
$21.06 million $514,630
Jan 2, 2026 $0.000945
-3.01%
$20.42 million $771,089
Jan 1, 2026 $0.000974
+10.31%
$21.05 million $521,090
Dec 31, 2025 $0.00088
-6.96%
$19.08 million $415,667
Dec 30, 2025 $0.000946
-4.50%
$20.43 million $1.13 million
Dec 29, 2025 $0.000951
-0.63%
$21.38 million $505,985
Dec 28, 2025 $0.000958
-5.97%
$20.65 million $374,616
Dec 27, 2025 $0.00102
+8.32%
$21.99 million $733,258
Dec 26, 2025 $0.000944
+2.83%
$20.41 million $642,537
Dec 25, 2025 $0.000954
-16.65%
$19.81 million $949,738
Dec 24, 2025 $0.00114
+10.60%
$24.73 million $1.4 million
Dec 23, 2025 $0.000983
+19.24%
$22.29 million $2.12 million
Dec 22, 2025 $0.000847
+19.78%
$17.8 million $1.09 million
Dec 21, 2025 $0.00071
-1.54%
$15.25 million $460,182
Dec 20, 2025 $0.000722
-0.72%
$15.54 million $395,407
Dec 19, 2025 $0.000727
+2.72%
$15.67 million $472,294
Dec 18, 2025 $0.000709
-3.10%
$15.25 million $436,236
Dec 17, 2025 $0.000732
-6.09%
$15.76 million $523,626
Dec 16, 2025 $0.000778
-3.63%
$16.78 million $665,975
Dec 15, 2025 $0.000807
-8.92%
$17.13 million $651,018
Dec 14, 2025 $0.000883
-6.22%
$18.81 million $359,575
Dec 13, 2025 $0.000942
+2.88%
$19.98 million $389,792
Dec 12, 2025 $0.000915
-7.64%
$19.42 million $482,523
Dec 11, 2025 $0.000991
-9.03%
$21.03 million $717,031
Dec 10, 2025 $0.00109
+8.13%
$23.11 million $789,282
Dec 9, 2025 $0.00101
-0.74%
$21.37 million $658,108
Dec 8, 2025 $0.00101
+0.88%
$21.49 million $526,205
Dec 7, 2025 $0.00101
-6.12%
$21.27 million $588,919