Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00265
-6.32%
$ 39.81 million $ 2.19 million
Jun 25, 2025 $ 0.00283
-8.65%
$ 42.49 million $ 2.31 million
Jun 24, 2025 $ 0.0031
+0.03%
$ 46.5 million $ 2.07 million
Jun 23, 2025 $ 0.0031
+7.24%
$ 46.51 million $ 2.88 million
Jun 22, 2025 $ 0.00289
-4.48%
$ 43.35 million $ 1.61 million
Jun 21, 2025 $ 0.00303
-3.18%
$ 45.37 million $ 1.78 million
Jun 20, 2025 $ 0.00314
-3.65%
$ 46.95 million $ 1.52 million
Jun 19, 2025 $ 0.00326
-4.19%
$ 45.5 million $ 1.33 million
Jun 18, 2025 $ 0.0034
+0.46%
$ 47.47 million $ 1.5 million
Jun 17, 2025 $ 0.00338
-11.34%
$ 47.23 million $ 2.97 million
Jun 16, 2025 $ 0.00381
-0.21%
$ 53.25 million $ 1.35 million
Jun 15, 2025 $ 0.00382
-3.56%
$ 53.34 million $ 1.1 million
Jun 14, 2025 $ 0.00396
+2.67%
$ 55.27 million $ 1.52 million
Jun 13, 2025 $ 0.00386
-2.89%
$ 53.8 million $ 3.09 million
Jun 12, 2025 $ 0.00397
-2.93%
$ 55.38 million $ 2.22 million
Jun 11, 2025 $ 0.00409
-1.76%
$ 57.02 million $ 1.82 million
Jun 10, 2025 $ 0.00416
-1.68%
$ 26.98 million $ 2.32 million
Jun 9, 2025 $ 0.00424
-2.43%
$ 27.44 million $ 2.11 million
Jun 8, 2025 $ 0.00434
+1.34%
$ 28.13 million $ 1.71 million
Jun 7, 2025 $ 0.00428
+2.43%
$ 27.75 million $ 1.54 million
Jun 6, 2025 $ 0.00418
+5.50%
$ 27.1 million $ 2.93 million
Jun 5, 2025 $ 0.00396
-6.82%
$ 25.69 million $ 2.98 million
Jun 4, 2025 $ 0.00425
-8.97%
$ 27.57 million $ 1.75 million
Jun 3, 2025 $ 0.00468
+3.10%
$ 30.34 million $ 4.98 million
Jun 2, 2025 $ 0.00457
+13.25%
$ 29.59 million $ 3.86 million
Jun 1, 2025 $ 0.00403
-1.19%
$ 26.13 million $ 1.7 million
May 31, 2025 $ 0.00408
+0.39%
$ 26.44 million $ 3.28 million
May 30, 2025 $ 0.00406
-4.47%
$ 26.34 million $ 3.4 million
May 29, 2025 $ 0.00425
-5.07%
$ 27.55 million $ 4.86 million
May 28, 2025 $ 0.00448
-1.19%
$ 29.02 million $ 8.36 million
May 27, 2025 $ 0.00453
-0.32%
$ 29.37 million $ 6.58 million
May 26, 2025 $ 0.00455
+9.88%
$ 29.46 million $ 5.09 million
May 25, 2025 $ 0.00414
-2.45%
$ 26.81 million $ 5.03 million
May 24, 2025 $ 0.00424
-1.28%
$ 27.49 million $ 3.17 million
May 23, 2025 $ 0.0043
-8.56%
$ 27.85 million $ 7.74 million
May 22, 2025 $ 0.0047
-5.24%
$ 30.45 million $ 6.51 million
May 21, 2025 $ 0.00496
-1.49%
$ 32.14 million $ 10.67 million
May 20, 2025 $ 0.00504
+7.49%
$ 32.63 million $ 7.94 million
May 19, 2025 $ 0.00469
-13.90%
$ 30.37 million $ 4.02 million
May 18, 2025 $ 0.00544
-5.86%
$ 35.27 million $ 3.44 million
May 17, 2025 $ 0.00578
-4.98%
$ 37.47 million $ 2.15 million
May 16, 2025 $ 0.00608
-6.11%
$ 39.43 million $ 2.62 million
May 15, 2025 $ 0.00648
-6.33%
$ 42.01 million $ 2.96 million
May 14, 2025 $ 0.00692
+2.63%
$ 44.85 million $ 5.04 million
May 13, 2025 $ 0.00675
-7.25%
$ 43.72 million $ 3.74 million
May 12, 2025 $ 0.00727
+9.20%
$ 47.14 million $ 5.12 million
May 11, 2025 $ 0.00666
-8.21%
$ 43.17 million $ 3.58 million
May 10, 2025 $ 0.00726
-1.75%
$ 47.04 million $ 3.3 million
May 9, 2025 $ 0.00739
-0.44%
$ 47.88 million $ 4.13 million
May 8, 2025 $ 0.00742
+9.26%
$ 48.1 million $ 4.29 million