Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0102
-0.98%
$ 65.85 million $ 9.5 million
Mar 17, 2025 $ 0.0103
+2.04%
$ 66.5 million $ 12.65 million
Mar 16, 2025 $ 0.01
-5.43%
$ 65.12 million $ 11.69 million
Mar 15, 2025 $ 0.0106
+0.46%
$ 68.88 million $ 15.22 million
Mar 14, 2025 $ 0.0108
+2.10%
$ 70.09 million $ 15.16 million
Mar 13, 2025 $ 0.0106
+0.00%
$ 68.67 million $ 11.3 million
Mar 12, 2025 $ 0.0106
-1.62%
$ 68.67 million $ 12.9 million
Mar 11, 2025 $ 0.0108
+6.46%
$ 69.79 million $ 16.49 million
Mar 10, 2025 $ 0.0101
-8.61%
$ 65.62 million $ 19.11 million
Mar 9, 2025 $ 0.0111
-8.92%
$ 71.87 million $ 19.35 million
Mar 8, 2025 $ 0.0122
+3.89%
$ 78.9 million $ 19.61 million
Mar 7, 2025 $ 0.0117
-9.71%
$ 75.98 million $ 20.75 million
Mar 6, 2025 $ 0.013
-0.75%
$ 84.16 million $ 17.46 million
Mar 5, 2025 $ 0.0131
+1.79%
$ 85.16 million $ 15.12 million
Mar 4, 2025 $ 0.0129
-3.63%
$ 83.72 million $ 18.36 million
Mar 3, 2025 $ 0.0134
-23.92%
$ 86.96 million $ 21.28 million
Mar 2, 2025 $ 0.0176
+46.01%
$ 114.23 million $ 23.11 million
Mar 1, 2025 $ 0.0121
+12.89%
$ 78.17 million $ 18.75 million
Feb 28, 2025 $ 0.0107
+4.60%
$ 69.07 million $ 18.47 million
Feb 27, 2025 $ 0.0102
-4.66%
$ 65.89 million $ 15.25 million
Feb 26, 2025 $ 0.0106
-4.87%
$ 69 million $ 15.18 million
Feb 25, 2025 $ 0.0112
+9.65%
$ 72.74 million $ 15.76 million
Feb 24, 2025 $ 0.0102
-6.67%
$ 66.23 million $ 14.42 million
Feb 23, 2025 $ 0.0109
+1.84%
$ 70.92 million $ 14.02 million
Feb 22, 2025 $ 0.0108
-4.85%
$ 69.74 million $ 17.03 million
Feb 21, 2025 $ 0.0113
-7.40%
$ 73.32 million $ 25.46 million
Feb 20, 2025 $ 0.0122
+8.12%
$ 79.19 million $ 21.07 million
Feb 19, 2025 $ 0.0113
-15.88%
$ 73.26 million $ 22.95 million
Feb 18, 2025 $ 0.0135
-9.59%
$ 87.25 million $ 15.3 million
Feb 17, 2025 $ 0.0149
+3.58%
$ 96.51 million $ 15.71 million
Feb 16, 2025 $ 0.0144
-1.43%
$ 93.14 million $ 14.51 million
Feb 15, 2025 $ 0.0146
+0.96%
$ 94.45 million $ 14.23 million
Feb 14, 2025 $ 0.0144
-0.83%
$ 93.56 million $ 15.59 million
Feb 13, 2025 $ 0.0146
-12.00%
$ 94.34 million $ 19.1 million
Feb 12, 2025 $ 0.0165
-7.81%
$ 107.24 million $ 21.29 million
Feb 11, 2025 $ 0.018
+1.09%
$ 116.4 million $ 21.9 million
Feb 10, 2025 $ 0.0178
+2.47%
$ 115.12 million $ 21.48 million
Feb 9, 2025 $ 0.0173
-1.73%
$ 1.73 billion $ 20.42 million
Feb 8, 2025 $ 0.0176
+0.94%
$ 1.76 billion $ 19.29 million
Feb 7, 2025 $ 0.0175
+0.63%
$ 1.75 billion $ 21.34 million
Feb 6, 2025 $ 0.0174
-6.26%
$ 1.74 billion $ 22.08 million
Feb 5, 2025 $ 0.0185
-9.32%
$ 1.85 billion $ 23.22 million
Feb 4, 2025 $ 0.0204
-0.52%
$ 2.04 billion $ 22.95 million
Feb 3, 2025 $ 0.0205
-2.15%
$ 2.05 billion $ 24.7 million
Feb 2, 2025 $ 0.021
-0.01%
$ 2.1 billion $ 26.44 million
Feb 1, 2025 $ 0.021
-13.24%
$ 2.1 billion $ 22.61 million
Jan 31, 2025 $ 0.0242
-3.11%
$ 2.42 billion $ 27.57 million
Jan 30, 2025 $ 0.025
+25.45%
$ 2.5 billion $ 29.09 million
Jan 29, 2025 $ 0.0199
+9.22%
$ 1.99 billion $ 23.53 million
Jan 28, 2025 $ 0.0182
-9.94%
$ 1.82 billion $ 27.07 million