Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00679
-8.98%
$ 44.01 million $ 3.13 million
May 6, 2025 $ 0.00746
-2.58%
$ 48.36 million $ 4.02 million
May 5, 2025 $ 0.00765
+3.68%
$ 49.59 million $ 4.45 million
May 4, 2025 $ 0.00738
+5.68%
$ 47.83 million $ 6.9 million
May 3, 2025 $ 0.00698
+3.70%
$ 45.26 million $ 2.68 million
May 2, 2025 $ 0.00674
-1.02%
$ 43.65 million $ 3.21 million
May 1, 2025 $ 0.00683
-0.17%
$ 44.14 million $ 6.18 million
Apr 30, 2025 $ 0.00683
+15.29%
$ 44.27 million $ 6.21 million
Apr 29, 2025 $ 0.00593
-7.03%
$ 38.4 million $ 2.8 million
Apr 28, 2025 $ 0.00637
-2.88%
$ 41.3 million $ 13.55 million
Apr 27, 2025 $ 0.00656
+9.05%
$ 42.53 million $ 8.26 million
Apr 26, 2025 $ 0.00601
+26.21%
$ 38.95 million $ 13.98 million
Apr 25, 2025 $ 0.00476
+20.92%
$ 30.86 million $ 8.76 million
Apr 24, 2025 $ 0.00394
-11.21%
$ 25.52 million $ 3.57 million
Apr 23, 2025 $ 0.00444
-6.45%
$ 28.74 million $ 5.07 million
Apr 22, 2025 $ 0.00474
+2.62%
$ 30.72 million $ 3.71 million
Apr 21, 2025 $ 0.00462
-1.74%
$ 29.94 million $ 7.48 million
Apr 20, 2025 $ 0.0047
-6.67%
$ 30.45 million $ 3.54 million
Apr 19, 2025 $ 0.00503
+0.16%
$ 32.6 million $ 1.87 million
Apr 18, 2025 $ 0.00502
-4.42%
$ 32.55 million $ 1.69 million
Apr 17, 2025 $ 0.00526
+7.26%
$ 34.11 million $ 2.5 million
Apr 16, 2025 $ 0.00491
-2.06%
$ 31.81 million $ 4.44 million
Apr 15, 2025 $ 0.00501
-1.41%
$ 32.46 million $ 4.83 million
Apr 14, 2025 $ 0.00508
-0.15%
$ 32.93 million $ 2.71 million
Apr 13, 2025 $ 0.00509
-6.10%
$ 32.99 million $ 3.08 million
Apr 12, 2025 $ 0.00542
-2.54%
$ 35.14 million $ 3.39 million
Apr 11, 2025 $ 0.00556
-0.42%
$ 36.01 million $ 2.96 million
Apr 10, 2025 $ 0.00558
-11.97%
$ 36.15 million $ 5.27 million
Apr 9, 2025 $ 0.00634
+15.19%
$ 41.06 million $ 5.05 million
Apr 8, 2025 $ 0.0055
-13.55%
$ 35.65 million $ 4.73 million
Apr 7, 2025 $ 0.00636
+13.48%
$ 41.24 million $ 4.74 million
Apr 6, 2025 $ 0.00561
-8.30%
$ 36.34 million $ 4.53 million
Apr 5, 2025 $ 0.0061
+3.59%
$ 39.55 million $ 2.93 million
Apr 4, 2025 $ 0.00589
-5.25%
$ 38.18 million $ 13.78 million
Apr 3, 2025 $ 0.00622
+15.26%
$ 40.29 million $ 9.53 million
Apr 2, 2025 $ 0.00539
-12.72%
$ 34.95 million $ 6.63 million
Apr 1, 2025 $ 0.00618
-0.47%
$ 40.06 million $ 3.31 million
Mar 31, 2025 $ 0.00622
-1.33%
$ 40.3 million $ 4.51 million
Mar 30, 2025 $ 0.0063
-1.96%
$ 40.85 million $ 4.85 million
Mar 29, 2025 $ 0.00643
-3.04%
$ 41.69 million $ 5.75 million
Mar 28, 2025 $ 0.00664
-12.33%
$ 43 million $ 11.16 million
Mar 27, 2025 $ 0.00758
+13.33%
$ 49.11 million $ 20.72 million
Mar 26, 2025 $ 0.00669
-11.65%
$ 43.33 million $ 15.33 million
Mar 25, 2025 $ 0.00757
-3.18%
$ 49.04 million $ 10.85 million
Mar 24, 2025 $ 0.00782
-2.94%
$ 50.68 million $ 11.64 million
Mar 23, 2025 $ 0.00806
-4.86%
$ 52.22 million $ 12.64 million
Mar 22, 2025 $ 0.00847
+4.94%
$ 54.89 million $ 11.61 million
Mar 21, 2025 $ 0.00807
-16.91%
$ 52.31 million $ 15.37 million
Mar 20, 2025 $ 0.00973
-8.65%
$ 63.03 million $ 14.7 million
Mar 19, 2025 $ 0.0106
+4.78%
$ 69 million $ 10.27 million