Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00205
-1.56%
$39.59 million $859,889
Oct 16, 2025 $0.00209
+1.69%
$40.23 million $1.38 million
Oct 15, 2025 $0.00206
-12.67%
$39.42 million $2.06 million
Oct 14, 2025 $0.00226
-3.42%
$45.05 million $1.36 million
Oct 13, 2025 $0.00234
+11.00%
$44.79 million $872,187
Oct 12, 2025 $0.00211
+8.27%
$40.33 million $853,623
Oct 11, 2025 $0.00195
-3.31%
$36.83 million $1.69 million
Oct 10, 2025 $0.00202
-10.03%
$38.18 million $1.47 million
Oct 9, 2025 $0.00225
-1.88%
$42.45 million $633,463
Oct 8, 2025 $0.00229
-4.17%
$43.32 million $571,714
Oct 7, 2025 $0.00239
-5.52%
$44.6 million $1.32 million
Oct 6, 2025 $0.00253
+10.69%
$47.18 million $1.37 million
Oct 5, 2025 $0.00228
-3.67%
$42.69 million $663,799
Oct 4, 2025 $0.00237
-3.61%
$44.25 million $817,068
Oct 3, 2025 $0.00246
-6.80%
$45.89 million $798,618
Oct 2, 2025 $0.00264
+6.38%
$49.31 million $1.96 million
Oct 1, 2025 $0.00244
+8.31%
$46.3 million $1.8 million
Sep 30, 2025 $0.00226
-11.99%
$41.98 million $2.3 million
Sep 29, 2025 $0.00256
-7.91%
$47.81 million $1.23 million
Sep 28, 2025 $0.00277
-3.32%
$51.9 million $1.68 million
Sep 27, 2025 $0.00287
+11.41%
$53.45 million $3.29 million
Sep 26, 2025 $0.00258
+6.68%
$47.97 million $1.06 million
Sep 25, 2025 $0.00241
-8.17%
$44.94 million $2.02 million
Sep 24, 2025 $0.00263
+0.36%
$48.83 million $490,805
Sep 23, 2025 $0.00262
-0.81%
$48.68 million $1.36 million
Sep 22, 2025 $0.00262
+1.62%
$47.65 million $1.57 million
Sep 21, 2025 $0.00266
-9.73%
$46.61 million $6.56 million
Sep 20, 2025 $0.00295
-1.35%
$53.14 million $1.46 million
Sep 19, 2025 $0.003
-3.35%
$53.94 million $1.54 million
Sep 18, 2025 $0.00307
+0.03%
$55.92 million $1.65 million
Sep 17, 2025 $0.00307
+1.83%
$55.26 million $722,501
Sep 16, 2025 $0.00302
+0.48%
$54.32 million $3.07 million
Sep 15, 2025 $0.00301
+0.00%
$54.21 million $1.6 million
Sep 14, 2025 $0.00303
-1.88%
$54.36 million $951,955
Sep 13, 2025 $0.00308
-0.53%
$55.51 million $1.17 million
Sep 12, 2025 $0.0031
+0.06%
$55.86 million $1.96 million
Sep 11, 2025 $0.0031
+4.50%
$55.78 million $6.45 million
Sep 10, 2025 $0.00297
-3.97%
$53.42 million $2.34 million
Sep 9, 2025 $0.00309
+2.72%
$55.66 million $2.29 million
Sep 8, 2025 $0.00301
-4.83%
$54.14 million $2.91 million
Sep 7, 2025 $0.00316
+9.10%
$56.8 million $2.39 million
Sep 6, 2025 $0.00289
+1.65%
$52.05 million $1.32 million
Sep 5, 2025 $0.00285
-6.60%
$51.17 million $1.36 million
Sep 4, 2025 $0.00306
-4.73%
$54.81 million $1.46 million
Sep 3, 2025 $0.00323
+1.65%
$57.69 million $1.5 million
Sep 2, 2025 $0.00326
+13.13%
$57.07 million $2.08 million
Sep 1, 2025 $0.00288
-4.40%
$51.67 million $1.76 million
Aug 31, 2025 $0.00308
-3.33%
$54.05 million $931,140
Aug 30, 2025 $0.00319
+5.42%
$57.29 million $1.75 million
Aug 29, 2025 $0.00303
-7.97%
$54.33 million $2.48 million