Sekuya Historical Data

SKYA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00299
+5.70%
$ 2.43 million $ 87,831
Oct 11, 2025 $ 0.00283
-5.40%
$ 2.3 million $ 111,033
Oct 10, 2025 $ 0.00299
-11.21%
$ 2.43 million $ 104,365
Oct 9, 2025 $ 0.00337
-7.69%
$ 2.73 million $ 100,590
Oct 8, 2025 $ 0.00365
-0.54%
$ 2.96 million $ 65,465
Oct 7, 2025 $ 0.00368
-5.88%
$ 2.98 million $ 70,659
Oct 6, 2025 $ 0.00391
+6.51%
$ 3.17 million $ 38,307
Oct 5, 2025 $ 0.00369
-4.85%
$ 3 million $ 75,658
Oct 4, 2025 $ 0.00388
-1.15%
$ 3.15 million $ 40,469
Oct 3, 2025 $ 0.00393
-0.49%
$ 3.18 million $ 38,717
Oct 2, 2025 $ 0.00395
+6.31%
$ 3.19 million $ 50,205
Oct 1, 2025 $ 0.00373
+1.08%
$ 3.01 million $ 85,906
Sep 30, 2025 $ 0.00369
-5.01%
$ 2.99 million $ 92,649
Sep 29, 2025 $ 0.00389
+4.11%
$ 3.15 million $ 43,633
Sep 28, 2025 $ 0.00372
+1.78%
$ 2.98 million $ 86,161
Sep 27, 2025 $ 0.00365
+0.14%
$ 2.95 million $ 61,336
Sep 26, 2025 $ 0.00368
-1.95%
$ 2.95 million $ 77,714
Sep 25, 2025 $ 0.00376
-0.61%
$ 3.03 million $ 86,445
Sep 24, 2025 $ 0.00381
+0.32%
$ 3.06 million $ 75,190
Sep 23, 2025 $ 0.0038
-0.48%
$ 3.07 million $ 75,746
Sep 22, 2025 $ 0.00386
-5.66%
$ 3.09 million $ 100,395
Sep 21, 2025 $ 0.00413
-3.41%
$ 3.32 million $ 97,266
Sep 20, 2025 $ 0.00429
+3.14%
$ 3.45 million $ 104,182
Sep 19, 2025 $ 0.00415
-1.66%
$ 3.37 million $ 86,130
Sep 18, 2025 $ 0.00418
-0.33%
$ 3.42 million $ 73,232
Sep 17, 2025 $ 0.00422
+1.21%
$ 3.39 million $ 101,460
Sep 16, 2025 $ 0.00414
-3.29%
$ 3.37 million $ 64,414
Sep 15, 2025 $ 0.00429
-0.57%
$ 3.45 million $ 111,022
Sep 14, 2025 $ 0.00429
-1.05%
$ 3.49 million $ 71,077
Sep 13, 2025 $ 0.00435
-0.72%
$ 3.52 million $ 74,879
Sep 12, 2025 $ 0.00432
-0.46%
$ 3.51 million $ 106,699
Sep 11, 2025 $ 0.00434
-0.10%
$ 3.52 million $ 55,907
Sep 10, 2025 $ 0.00435
+8.31%
$ 3.53 million $ 35,746
Sep 9, 2025 $ 0.00401
+1.37%
$ 3.26 million $ 96,529
Sep 8, 2025 $ 0.00396
-5.10%
$ 3.21 million $ 108,990
Sep 7, 2025 $ 0.00417
-2.55%
$ 3.38 million $ 109,197
Sep 6, 2025 $ 0.00428
+0.87%
$ 3.47 million $ 88,306
Sep 5, 2025 $ 0.00426
+0.97%
$ 3.45 million $ 92,719
Sep 4, 2025 $ 0.00425
-2.37%
$ 3.42 million $ 95,327
Sep 3, 2025 $ 0.00432
-0.22%
$ 3.53 million $ 121,523
Sep 2, 2025 $ 0.00432
+0.08%
$ 3.51 million $ 110,161
Sep 1, 2025 $ 0.00431
-3.05%
$ 3.5 million $ 104,663
Aug 31, 2025 $ 0.00451
+1.61%
$ 3.61 million $ 111,713
Aug 30, 2025 $ 0.00442
-1.83%
$ 3.6 million $ 88,057
Aug 29, 2025 $ 0.00451
-1.05%
$ 3.65 million $ 89,455
Aug 28, 2025 $ 0.00459
-4.30%
$ 3.73 million $ 102,312
Aug 27, 2025 $ 0.00478
-1.08%
$ 3.89 million $ 97,842
Aug 26, 2025 $ 0.00487
-0.72%
$ 3.92 million $ 99,566
Aug 25, 2025 $ 0.00493
-8.01%
$ 3.98 million $ 95,641
Aug 24, 2025 $ 0.00533
+1.09%
$ 4.31 million $ 118,528