Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00198
-0.36%
$1.6 million $73,354
Jan 11, 2026 $0.00198
-0.37%
$1.61 million $81,586
Jan 10, 2026 $0.00199
+1.49%
$1.61 million $76,963
Jan 9, 2026 $0.00196
-0.94%
$1.59 million $82,922
Jan 8, 2026 $0.00198
-6.42%
$1.61 million $83,993
Jan 7, 2026 $0.00212
-2.77%
$1.72 million $73,027
Jan 6, 2026 $0.00218
-0.64%
$1.76 million $76,229
Jan 5, 2026 $0.00219
+2.87%
$1.78 million $78,903
Jan 4, 2026 $0.00213
-2.31%
$1.73 million $88,065
Jan 3, 2026 $0.00218
+0.25%
$1.77 million $87,758
Jan 2, 2026 $0.00217
+0.69%
$1.76 million $87,831
Jan 1, 2026 $0.00216
-9.57%
$1.75 million $94,865
Dec 31, 2025 $0.00233
-22.06%
$1.94 million $302,127
Dec 30, 2025 $0.00265
+40.56%
$2.56 million $842,833
Dec 29, 2025 $0.0019
+1.13%
$1.53 million $84,913
Dec 28, 2025 $0.00193
+2.87%
$1.52 million $90,762
Dec 27, 2025 $0.00188
-0.92%
$1.52 million $75,668
Dec 26, 2025 $0.00187
-0.45%
$1.53 million $76,391
Dec 25, 2025 $0.00187
-1.69%
$1.52 million $73,395
Dec 24, 2025 $0.00187
-3.16%
$1.54 million $76,197
Dec 23, 2025 $0.00189
-0.48%
$1.56 million $96,513
Dec 22, 2025 $0.00189
-0.91%
$1.54 million $90,203
Dec 21, 2025 $0.0019
+0.38%
$1.54 million $104,164
Dec 20, 2025 $0.0019
+0.53%
$1.53 million $104,538
Dec 19, 2025 $0.00188
+0.10%
$1.53 million $93,600
Dec 18, 2025 $0.00188
+0.09%
$1.52 million $104,076
Dec 17, 2025 $0.00186
-0.04%
$1.52 million $80,405
Dec 16, 2025 $0.00186
+0.36%
$1.51 million $87,326
Dec 15, 2025 $0.00188
-4.25%
$1.5 million $72,249
Dec 14, 2025 $0.00194
-11.74%
$1.59 million $72,609
Dec 13, 2025 $0.00211
+19.13%
$1.78 million $73,676
Dec 12, 2025 $0.00177
-1.69%
$1.44 million $71,047
Dec 11, 2025 $0.0018
-0.04%
$1.46 million $73,215
Dec 10, 2025 $0.0018
-0.05%
$1.46 million $82,087
Dec 9, 2025 $0.0018
-0.08%
$1.46 million $87,257
Dec 8, 2025 $0.0018
+1.28%
$1.46 million $84,437
Dec 7, 2025 $0.00178
+0.29%
$1.46 million $91,370
Dec 6, 2025 $0.0018
+0.21%
$1.46 million $85,797
Dec 5, 2025 $0.00179
-1.53%
$1.45 million $73,804
Dec 4, 2025 $0.00182
+1.68%
$1.47 million $78,138
Dec 3, 2025 $0.00178
-1.43%
$1.44 million $65,226
Dec 2, 2025 $0.00181
+0.43%
$1.47 million $78,111
Dec 1, 2025 $0.0018
-0.68%
$1.46 million $77,474
Nov 30, 2025 $0.00182
+0.77%
$1.47 million $86,524
Nov 29, 2025 $0.00186
+2.65%
$1.46 million $33,602
Nov 28, 2025 $0.0018
-0.07%
$1.47 million $83,688
Nov 27, 2025 $0.0018
+1.02%
$1.46 million $77,285
Nov 26, 2025 $0.0018
-0.54%
$1.45 million $74,000
Nov 25, 2025 $0.0018
-0.24%
$1.47 million $79,338
Nov 24, 2025 $0.00177
-1.17%
$1.44 million $61,133