Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0018
+0.17%
$1.46 million $80,881
Nov 22, 2025 $0.00177
-2.59%
$1.44 million $79,044
Nov 21, 2025 $0.00181
-3.23%
$1.46 million $77,162
Nov 20, 2025 $0.00188
-8.15%
$1.52 million $72,103
Nov 19, 2025 $0.00204
-1.77%
$1.65 million $71,455
Nov 18, 2025 $0.00209
-0.17%
$1.68 million $78,244
Nov 17, 2025 $0.0021
+0.34%
$1.7 million $77,069
Nov 16, 2025 $0.00212
-1.28%
$1.7 million $68,161
Nov 15, 2025 $0.00212
+0.85%
$1.74 million $68,213
Nov 14, 2025 $0.00215
+0.10%
$1.71 million $77,723
Nov 13, 2025 $0.00215
-4.09%
$1.74 million $69,870
Nov 12, 2025 $0.00223
-0.65%
$1.82 million $70,147
Nov 11, 2025 $0.00224
-4.24%
$1.82 million $73,247
Nov 10, 2025 $0.00234
+0.27%
$1.9 million $82,958
Nov 9, 2025 $0.00233
-0.35%
$1.91 million $83,347
Nov 8, 2025 $0.00234
-0.22%
$1.9 million $66,598
Nov 7, 2025 $0.00235
+1.25%
$1.91 million $72,901
Nov 6, 2025 $0.00232
-3.10%
$1.88 million $69,220
Nov 5, 2025 $0.00239
-1.15%
$1.94 million $77,536
Nov 4, 2025 $0.00242
+3.38%
$1.97 million $47,452
Nov 3, 2025 $0.00234
-8.11%
$1.9 million $80,599
Nov 2, 2025 $0.00255
-1.56%
$2.07 million $84,356
Nov 1, 2025 $0.00259
+0.26%
$2.1 million $69,087
Oct 31, 2025 $0.00255
-1.94%
$2.1 million $84,153
Oct 30, 2025 $0.00258
-4.73%
$2.1 million $75,778
Oct 29, 2025 $0.00271
-1.58%
$2.2 million $77,888
Oct 28, 2025 $0.00275
+4.42%
$2.24 million $90,062
Oct 27, 2025 $0.00264
-0.72%
$2.14 million $59,633
Oct 26, 2025 $0.00266
+1.56%
$2.16 million $59,302
Oct 25, 2025 $0.00262
-0.10%
$2.12 million $61,025
Oct 24, 2025 $0.00263
+1.47%
$2.13 million $97,975
Oct 23, 2025 $0.00258
-2.81%
$2.11 million $105,081
Oct 22, 2025 $0.00265
-1.32%
$2.15 million $98,301
Oct 21, 2025 $0.00271
+3.08%
$2.18 million $89,744
Oct 20, 2025 $0.00262
+0.43%
$2.12 million $82,351
Oct 19, 2025 $0.00261
+0.09%
$2.11 million $106,525
Oct 18, 2025 $0.0026
+0.91%
$2.11 million $119,256
Oct 17, 2025 $0.00259
-3.80%
$2.11 million $101,740
Oct 16, 2025 $0.00269
-4.63%
$2.19 million $85,438
Oct 15, 2025 $0.00282
-1.74%
$2.29 million $104,231
Oct 14, 2025 $0.00286
+0.28%
$2.33 million $103,484
Oct 13, 2025 $0.00285
-4.88%
$2.31 million $102,157
Oct 12, 2025 $0.00299
+5.70%
$2.43 million $87,831
Oct 11, 2025 $0.00283
-5.40%
$2.3 million $111,033
Oct 10, 2025 $0.00299
-11.21%
$2.43 million $104,365
Oct 9, 2025 $0.00337
-7.69%
$2.73 million $100,590
Oct 8, 2025 $0.00365
-0.54%
$2.96 million $65,465
Oct 7, 2025 $0.00368
-5.88%
$2.98 million $70,659
Oct 6, 2025 $0.00391
+6.51%
$3.17 million $38,307
Oct 5, 2025 $0.00369
-4.85%
$3 million $75,658