Sekuya Historical Data

SKYA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00686
-8.01%
$ 5.94 million $ 201,691
May 14, 2025 $ 0.00745
-10.17%
$ 6.46 million $ 208,906
May 13, 2025 $ 0.0083
+4.22%
$ 7.19 million $ 432,828
May 12, 2025 $ 0.00796
+13.92%
$ 6.9 million $ 1.46 million
May 11, 2025 $ 0.007
+54.02%
$ 6.07 million $ 802,744
May 10, 2025 $ 0.00472
+15.57%
$ 4.11 million $ 58,647
May 9, 2025 $ 0.00409
+0.58%
$ 3.55 million $ 179,332
May 8, 2025 $ 0.00406
+8.83%
$ 3.53 million $ 189,506
May 7, 2025 $ 0.00373
-1.13%
$ 3.25 million $ 51,305
May 6, 2025 $ 0.00378
-1.02%
$ 3.28 million $ 51,248
May 5, 2025 $ 0.00398
+13.18%
$ 3.46 million $ 46,396
May 4, 2025 $ 0.00351
-5.18%
$ 3.06 million $ 70,658
May 3, 2025 $ 0.00371
-3.41%
$ 3.25 million $ 48,399
May 2, 2025 $ 0.00384
-0.98%
$ 3.36 million $ 52,361
May 1, 2025 $ 0.00374
-7.23%
$ 3.28 million $ 51,696
Apr 30, 2025 $ 0.00403
+6.64%
$ 3.53 million $ 49,235
Apr 29, 2025 $ 0.00378
+0.17%
$ 3.31 million $ 41,461
Apr 28, 2025 $ 0.00378
+1.83%
$ 3.31 million $ 82,933
Apr 27, 2025 $ 0.0037
-8.02%
$ 3.24 million $ 77,493
Apr 26, 2025 $ 0.00403
-2.13%
$ 3.53 million $ 49,261
Apr 25, 2025 $ 0.00412
+1.16%
$ 3.61 million $ 90,639
Apr 24, 2025 $ 0.00406
+2.30%
$ 3.55 million $ 75,092
Apr 23, 2025 $ 0.00397
+7.29%
$ 3.47 million $ 66,512
Apr 22, 2025 $ 0.0037
+4.36%
$ 3.24 million $ 145,300
Apr 21, 2025 $ 0.00354
+1.84%
$ 3.1 million $ 128,615
Apr 20, 2025 $ 0.00348
-3.82%
$ 3.04 million $ 106,203
Apr 19, 2025 $ 0.00361
-0.66%
$ 3.17 million $ 90,676
Apr 18, 2025 $ 0.00364
-8.91%
$ 3.19 million $ 101,313
Apr 17, 2025 $ 0.00399
+5.44%
$ 3.5 million $ 33,215
Apr 16, 2025 $ 0.00379
-7.26%
$ 3.32 million $ 85,259
Apr 15, 2025 $ 0.00408
+6.01%
$ 3.58 million $ 71,248
Apr 14, 2025 $ 0.00385
-7.63%
$ 3.38 million $ 117,891
Apr 13, 2025 $ 0.00417
+2.49%
$ 3.66 million $ 121,321
Apr 12, 2025 $ 0.00408
+2.84%
$ 3.58 million $ 113,850
Apr 11, 2025 $ 0.00396
-1.87%
$ 3.48 million $ 93,922
Apr 10, 2025 $ 0.00376
-8.66%
$ 3.3 million $ 88,068
Apr 9, 2025 $ 0.00412
+6.46%
$ 3.61 million $ 90,147
Apr 8, 2025 $ 0.00386
+4.48%
$ 3.39 million $ 85,904
Apr 7, 2025 $ 0.0037
-5.89%
$ 3.25 million $ 99,460
Apr 6, 2025 $ 0.00393
-3.82%
$ 3.45 million $ 99,919
Apr 5, 2025 $ 0.00409
+1.49%
$ 3.59 million $ 89,945
Apr 4, 2025 $ 0.00401
-6.15%
$ 3.52 million $ 104,424
Apr 3, 2025 $ 0.00427
+0.98%
$ 3.75 million $ 100,021
Apr 2, 2025 $ 0.00423
-7.55%
$ 3.71 million $ 107,933
Apr 1, 2025 $ 0.00457
+6.26%
$ 4.01 million $ 103,686
Mar 31, 2025 $ 0.0043
-4.82%
$ 3.78 million $ 107,036
Mar 30, 2025 $ 0.00452
+2.34%
$ 3.97 million $ 114,610
Mar 29, 2025 $ 0.00447
-8.41%
$ 3.92 million $ 105,543
Mar 28, 2025 $ 0.00485
-12.39%
$ 4.26 million $ 59,677
Mar 27, 2025 $ 0.00555
-19.00%
$ 4.87 million $ 217,394