VoltInu Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆262
-0.70%
$ 36.14 million $ 23,757
Oct 7, 2024 $ 0.0₆264
-1.64%
$ 36.39 million $ 20,901
Oct 6, 2024 $ 0.0₆268
+3.57%
$ 37 million $ 23,024
Oct 5, 2024 $ 0.0₆259
+0.22%
$ 35.73 million $ 25,117
Oct 4, 2024 $ 0.0₆258
+2.72%
$ 35.65 million $ 21,678
Oct 3, 2024 $ 0.0₆251
-0.48%
$ 34.71 million $ 17,156
Oct 2, 2024 $ 0.0₆253
-2.27%
$ 34.87 million $ 30,858
Oct 1, 2024 $ 0.0₆259
-7.42%
$ 35.68 million $ 29,465
Sep 30, 2024 $ 0.0₆279
-3.86%
$ 38.54 million $ 30,680
Sep 29, 2024 $ 0.0₆291
+3.48%
$ 40.1 million $ 37,681
Sep 28, 2024 $ 0.0₆281
+1.69%
$ 38.75 million $ 67,725
Sep 27, 2024 $ 0.0₆276
+2.61%
$ 38.11 million $ 63,037
Sep 26, 2024 $ 0.0₆269
+2.04%
$ 37.14 million $ 45,613
Sep 25, 2024 $ 0.0₆264
-3.93%
$ 36.4 million $ 30,502
Sep 24, 2024 $ 0.0₆275
-0.13%
$ 37.89 million $ 29,538
Sep 23, 2024 $ 0.0₆275
+2.20%
$ 37.94 million $ 38,584
Sep 22, 2024 $ 0.0₆269
+0.43%
$ 37.12 million $ 25,351
Sep 21, 2024 $ 0.0₆268
+0.35%
$ 36.93 million $ 22,502
Sep 20, 2024 $ 0.0₆267
+7.73%
$ 36.8 million $ 39,475
Sep 19, 2024 $ 0.0₆248
+4.74%
$ 34.16 million $ 30,126
Sep 18, 2024 $ 0.0₆236
+3.43%
$ 32.63 million $ 23,924
Sep 17, 2024 $ 0.0₆229
-5.94%
$ 31.55 million $ 123,275
Sep 16, 2024 $ 0.0₆243
-2.12%
$ 33.54 million $ 22,093
Sep 15, 2024 $ 0.0₆248
-1.32%
$ 34.18 million $ 24,719
Sep 14, 2024 $ 0.0₆251
-0.29%
$ 34.65 million $ 21,566
Sep 13, 2024 $ 0.0₆252
+1.10%
$ 34.74 million $ 41,294
Sep 12, 2024 $ 0.0₆247
+0.06%
$ 34.03 million $ 15,817
Sep 11, 2024 $ 0.0₆251
+2.73%
$ 34.65 million $ 20,973
Sep 10, 2024 $ 0.0₆244
-1.05%
$ 33.72 million $ 321,024
Sep 9, 2024 $ 0.0₆247
+2.22%
$ 34.08 million $ 364,410
Sep 8, 2024 $ 0.0₆242
+1.13%
$ 33.34 million $ 406,845
Sep 7, 2024 $ 0.0₆239
-0.06%
$ 32.97 million $ 173,958
Sep 6, 2024 $ 0.0₆239
-4.95%
$ 32.99 million $ 534,902
Sep 5, 2024 $ 0.0₆252
-1.75%
$ 34.71 million $ 287,316
Sep 4, 2024 $ 0.0₆256
-2.30%
$ 35.33 million $ 369,457
Sep 3, 2024 $ 0.0₆263
-3.08%
$ 36.28 million $ 252,258
Sep 2, 2024 $ 0.0₆271
+3.46%
$ 37.43 million $ 275,027
Sep 1, 2024 $ 0.0₆262
-2.92%
$ 36.18 million $ 216,319
Aug 31, 2024 $ 0.0₆269
-0.40%
$ 37.11 million $ 106,932
Aug 30, 2024 $ 0.0₆27
-0.58%
$ 37.26 million $ 303,356
Aug 29, 2024 $ 0.0₆272
-0.42%
$ 37.47 million $ 318,769
Aug 28, 2024 $ 0.0₆273
+2.73%
$ 37.63 million $ 440,592
Aug 27, 2024 $ 0.0₆265
-8.17%
$ 36.63 million $ 397,415
Aug 26, 2024 $ 0.0₆289
-2.98%
$ 39.85 million $ 251,338
Aug 25, 2024 $ 0.0₆298
-1.74%
$ 41.08 million $ 183,804
Aug 24, 2024 $ 0.0₆303
-1.46%
$ 41.81 million $ 260,114
Aug 23, 2024 $ 0.0₆307
+4.17%
$ 42.43 million $ 471,413
Aug 22, 2024 $ 0.0₆295
+2.00%
$ 40.73 million $ 250,603
Aug 21, 2024 $ 0.0₆289
+0.28%
$ 39.93 million $ 354,267
Aug 20, 2024 $ 0.0₆289
-0.74%
$ 39.82 million $ 386,365