Coinranking
VoltInu Historical Data
VOLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.0₆262 | -18.82% | ||
| Feb 6, 2025 | $0.0₆322 | +23.66% | ||
| Feb 5, 2025 | $0.0₆26 | +0.73% | ||
| Feb 4, 2025 | $0.0₆258 | -10.68% | ||
| Feb 3, 2025 | $0.0₆289 | -64.18% | ||
| Feb 2, 2025 | $0.0₆805 | -7.12% | ||
| Feb 1, 2025 | $0.0₆825 | +6.26% | ||
| Jan 31, 2025 | $0.0₆777 | +38.56% | ||
| Jan 30, 2025 | $0.0₆56 | +88.21% | ||
| Jan 29, 2025 | $0.0₆298 | +3.70% | ||
| Jan 28, 2025 | $0.0₆287 | -2.05% | ||
| Jan 27, 2025 | $0.0₆293 | -5.53% | ||
| Jan 26, 2025 | $0.0₆309 | -0.95% | ||
| Jan 25, 2025 | $0.0₆312 | -7.20% | ||
| Jan 24, 2025 | $0.0₆322 | +3.60% | ||
| Jan 23, 2025 | $0.0₆311 | -2.62% | ||
| Jan 22, 2025 | $0.0₆319 | +0.82% | ||
| Jan 21, 2025 | $0.0₆317 | +0.47% | ||
| Jan 20, 2025 | $0.0₆315 | +3.20% | ||
| Jan 19, 2025 | $0.0₆307 | -6.45% | ||
| Jan 18, 2025 | $0.0₆329 | -4.49% | ||
| Jan 17, 2025 | $0.0₆344 | +2.49% | ||
| Jan 16, 2025 | $0.0₆336 | -2.18% | ||
| Jan 15, 2025 | $0.0₆343 | +3.74% | ||
| Jan 14, 2025 | $0.0₆331 | +2.91% | ||
| Jan 13, 2025 | $0.0₆321 | -20.32% | ||
| Jan 12, 2025 | $0.0₆364 | +3.81% | ||
| Jan 11, 2025 | $0.0₆351 | +1.80% | ||
| Jan 10, 2025 | $0.0₆345 | +1.57% | ||
| Jan 9, 2025 | $0.0₆339 | -2.86% | ||
| Jan 8, 2025 | $0.0₆349 | -2.23% | ||
| Jan 7, 2025 | $0.0₆357 | -5.83% | ||
| Jan 6, 2025 | $0.0₆382 | -2.09% | ||
| Jan 5, 2025 | $0.0₆39 | +3.26% | ||
| Jan 4, 2025 | $0.0₆378 | +0.18% | ||
| Jan 3, 2025 | $0.0₆376 | -3.65% | ||
| Jan 2, 2025 | $0.0₆391 | +10.46% | ||
| Jan 1, 2025 | $0.0₆354 | -1.69% | ||
| Dec 31, 2024 | $0.0₆362 | +1.48% | ||
| Dec 30, 2024 | $0.0₆357 | +0.38% | ||
| Dec 29, 2024 | $0.0₆355 | -3.81% | ||
| Dec 28, 2024 | $0.0₆37 | +2.47% | ||
| Dec 27, 2024 | $0.0₆361 | -1.33% | ||
| Dec 26, 2024 | $0.0₆366 | -0.03% | ||
| Dec 25, 2024 | $0.0₆366 | -4.90% | ||
| Dec 24, 2024 | $0.0₆385 | +3.72% | ||
| Dec 23, 2024 | $0.0₆372 | +7.11% | ||
| Dec 22, 2024 | $0.0₆347 | -4.93% | ||
| Dec 21, 2024 | $0.0₆359 | -2.40% | ||
| Dec 20, 2024 | $0.0₆369 | -0.82% | ||