Coinranking
VoltInu Historical Data
VOLT
Page 13
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.0₆289 | +0.28% |
| Aug 20, 2024 | $ 0.0₆289 | -0.74% |
| Aug 19, 2024 | $ 0.0₆291 | +0.50% |
| Aug 18, 2024 | $ 0.0₆289 | +1.50% |
| Aug 17, 2024 | $ 0.0₆285 | +3.59% |
| Aug 16, 2024 | $ 0.0₆275 | -0.62% |
| Aug 15, 2024 | $ 0.0₆277 | -3.27% |
| Aug 14, 2024 | $ 0.0₆286 | +11.74% |
| Aug 13, 2024 | $ 0.0₆256 | -5.34% |
| Aug 12, 2024 | $ 0.0₆27 | +3.85% |
| Aug 11, 2024 | $ 0.0₆26 | -3.60% |
| Aug 10, 2024 | $ 0.0₆27 | +3.81% |
| Aug 9, 2024 | $ 0.0₆26 | -0.59% |
| Aug 8, 2024 | $ 0.0₆262 | +12.83% |
| Aug 7, 2024 | $ 0.0₆232 | -7.28% |
| Aug 6, 2024 | $ 0.0₆25 | +7.14% |
| Aug 5, 2024 | $ 0.0₆233 | -7.40% |
| Aug 4, 2024 | $ 0.0₆252 | -7.09% |
| Aug 3, 2024 | $ 0.0₆271 | -2.00% |
| Aug 2, 2024 | $ 0.0₆277 | -4.69% |
| Aug 1, 2024 | $ 0.0₆29 | -1.69% |
| Jul 31, 2024 | $ 0.0₆295 | -1.84% |
| Jul 30, 2024 | $ 0.0₆301 | -2.67% |
| Jul 29, 2024 | $ 0.0₆309 | +0.43% |
| Jul 28, 2024 | $ 0.0₆308 | +0.10% |
| Jul 27, 2024 | $ 0.0₆307 | -0.92% |
| Jul 26, 2024 | $ 0.0₆31 | +1.37% |
| Jul 25, 2024 | $ 0.0₆306 | -3.01% |
| Jul 24, 2024 | $ 0.0₆315 | -4.07% |
| Jul 23, 2024 | $ 0.0₆329 | -0.09% |
| Jul 22, 2024 | $ 0.0₆329 | -3.36% |
| Jul 21, 2024 | $ 0.0₆341 | +1.23% |
| Jul 20, 2024 | $ 0.0₆336 | -2.40% |
| Jul 19, 2024 | $ 0.0₆345 | +9.49% |
| Jul 18, 2024 | $ 0.0₆315 | -3.76% |
| Jul 17, 2024 | $ 0.0₆327 | +5.02% |
| Jul 16, 2024 | $ 0.0₆311 | -3.35% |
| Jul 15, 2024 | $ 0.0₆322 | +12.93% |
| Jul 14, 2024 | $ 0.0₆285 | +1.09% |
| Jul 13, 2024 | $ 0.0₆282 | -1.40% |
| Jul 12, 2024 | $ 0.0₆286 | +1.55% |
| Jul 11, 2024 | $ 0.0₆282 | -0.87% |
| Jul 10, 2024 | $ 0.0₆284 | -2.43% |
| Jul 9, 2024 | $ 0.0₆292 | +0.46% |
| Jul 8, 2024 | $ 0.0₆29 | +4.08% |
| Jul 7, 2024 | $ 0.0₆279 | -4.84% |
| Jul 6, 2024 | $ 0.0₆293 | +4.79% |
| Jul 5, 2024 | $ 0.0₆28 | +0.81% |
| Jul 4, 2024 | $ 0.0₆277 | -6.07% |
| Jul 3, 2024 | $ 0.0₆295 | -8.85% |