Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₆372
-6.62%
$51.36 million $214,765
Dec 18, 2024 $0.0₆399
-6.87%
$55.04 million $152,667
Dec 17, 2024 $0.0₆428
-4.34%
$59.1 million $134,407
Dec 16, 2024 $0.0₆447
+0.65%
$61.68 million $169,352
Dec 15, 2024 $0.0₆443
+1.55%
$61.18 million $132,214
Dec 14, 2024 $0.0₆437
-5.46%
$60.24 million $98,853
Dec 13, 2024 $0.0₆461
+2.65%
$63.57 million $98,774
Dec 12, 2024 $0.0₆449
-2.43%
$61.9 million $131,942
Dec 11, 2024 $0.0₆46
+10.26%
$63.43 million $208,340
Dec 10, 2024 $0.0₆418
-2.82%
$57.69 million $290,590
Dec 9, 2024 $0.0₆43
-10.79%
$59.36 million $248,432
Dec 8, 2024 $0.0₆482
-0.93%
$66.54 million $170,005
Dec 7, 2024 $0.0₆487
+5.21%
$67.15 million $312,343
Dec 6, 2024 $0.0₆463
+4.03%
$63.85 million $127,058
Dec 5, 2024 $0.0₆445
-2.74%
$61.37 million $364,733
Dec 4, 2024 $0.0₆457
+6.67%
$63.1 million $326,523
Dec 3, 2024 $0.0₆429
+3.18%
$59.15 million $560,988
Dec 2, 2024 $0.0₆416
-2.67%
$57.34 million $171,544
Dec 1, 2024 $0.0₆427
+0.21%
$58.91 million $168,683
Nov 30, 2024 $0.0₆426
+7.14%
$58.79 million $295,151
Nov 29, 2024 $0.0₆398
+1.55%
$54.87 million $138,232
Nov 28, 2024 $0.0₆392
+0.82%
$54.09 million $248,961
Nov 27, 2024 $0.0₆388
+8.39%
$53.53 million $118,919
Nov 26, 2024 $0.0₆358
-3.72%
$49.39 million $151,827
Nov 25, 2024 $0.0₆372
-3.46%
$51.29 million $152,054
Nov 24, 2024 $0.0₆382
+1.34%
$52.75 million $240,756
Nov 23, 2024 $0.0₆377
+3.47%
$52.02 million $265,681
Nov 22, 2024 $0.0₆364
-1.38%
$50.28 million $202,451
Nov 21, 2024 $0.0₆369
+4.89%
$50.99 million $882,422
Nov 20, 2024 $0.0₆352
-2.08%
$48.61 million $154,431
Nov 19, 2024 $0.0₆36
-3.70%
$49.64 million $112,002
Nov 18, 2024 $0.0₆374
+0.09%
$51.54 million $157,893
Nov 17, 2024 $0.0₆373
-2.33%
$51.52 million $140,239
Nov 16, 2024 $0.0₆382
+1.17%
$52.74 million $257,767
Nov 15, 2024 $0.0₆378
+1.32%
$52.15 million $154,468
Nov 14, 2024 $0.0₆373
-2.04%
$51.46 million $183,437
Nov 13, 2024 $0.0₆381
+0.60%
$52.54 million $748,537
Nov 12, 2024 $0.0₆378
-5.36%
$52.16 million $247,070
Nov 11, 2024 $0.0₆399
+5.43%
$55.11 million $354,158
Nov 10, 2024 $0.0₆379
-16.32%
$52.36 million $1.24 million
Nov 9, 2024 $0.0₆453
+3.38%
$62.57 million $254,491
Nov 8, 2024 $0.0₆439
+7.96%
$60.53 million $373,259
Nov 7, 2024 $0.0₆406
+9.60%
$56.06 million $200,885
Nov 6, 2024 $0.0₆371
+12.50%
$51.23 million $434,063
Nov 5, 2024 $0.0₆329
+16.73%
$45.35 million $1.12 million
Nov 4, 2024 $0.0₆28
+3.71%
$38.7 million $80,016
Nov 3, 2024 $0.0₆27
-0.93%
$37.31 million $138,169
Nov 2, 2024 $0.0₆273
+1.37%
$37.66 million $40,350
Nov 1, 2024 $0.0₆269
+0.55%
$37.19 million $51,082
Oct 31, 2024 $0.0₆269
-6.74%
$37.15 million $143,164