VoltInu Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₆291
+0.50%
$ 40.12 million $ 289,135
Aug 18, 2024 $ 0.0₆289
+1.50%
$ 39.92 million $ 936,176
Aug 17, 2024 $ 0.0₆285
+3.59%
$ 39.33 million $ 1.23 million
Aug 16, 2024 $ 0.0₆275
-0.62%
$ 37.96 million $ 7.8 million
Aug 15, 2024 $ 0.0₆277
-3.27%
$ 38.19 million $ 9.55 million
Aug 14, 2024 $ 0.0₆286
+11.74%
$ 39.48 million $ 6.58 million
Aug 13, 2024 $ 0.0₆256
-5.34%
$ 35.34 million $ 372,494
Aug 12, 2024 $ 0.0₆27
+3.85%
$ 37.31 million $ 476,406
Aug 11, 2024 $ 0.0₆26
-3.60%
$ 35.91 million $ 302,787
Aug 10, 2024 $ 0.0₆27
+3.81%
$ 37.25 million $ 1.4 million
Aug 9, 2024 $ 0.0₆26
-0.59%
$ 35.88 million $ 1.13 million
Aug 8, 2024 $ 0.0₆262
+12.83%
$ 36.09 million $ 616,367
Aug 7, 2024 $ 0.0₆232
-7.28%
$ 31.98 million $ 467,456
Aug 6, 2024 $ 0.0₆25
+7.14%
$ 34.5 million $ 575,060
Aug 5, 2024 $ 0.0₆233
-7.40%
$ 32.2 million $ 1.66 million
Aug 4, 2024 $ 0.0₆252
-7.09%
$ 34.77 million $ 396,981
Aug 3, 2024 $ 0.0₆271
-2.00%
$ 37.43 million $ 327,416
Aug 2, 2024 $ 0.0₆277
-4.69%
$ 38.16 million $ 935,982
Aug 1, 2024 $ 0.0₆29
-1.69%
$ 40.04 million $ 6.36 million
Jul 31, 2024 $ 0.0₆295
-1.84%
$ 40.72 million $ 9.38 million
Jul 30, 2024 $ 0.0₆301
-2.67%
$ 41.49 million $ 8.91 million
Jul 29, 2024 $ 0.0₆309
+0.43%
$ 42.63 million $ 9.44 million
Jul 28, 2024 $ 0.0₆308
+0.10%
$ 42.45 million $ 9.24 million
Jul 27, 2024 $ 0.0₆307
-0.92%
$ 42.4 million $ 9.54 million
Jul 26, 2024 $ 0.0₆31
+1.37%
$ 42.8 million $ 9.43 million
Jul 25, 2024 $ 0.0₆306
-3.01%
$ 42.22 million $ 9.28 million
Jul 24, 2024 $ 0.0₆315
-4.07%
$ 43.53 million $ 9.36 million
Jul 23, 2024 $ 0.0₆329
-0.09%
$ 45.38 million $ 10 million
Jul 22, 2024 $ 0.0₆329
-3.36%
$ 45.42 million $ 9.85 million
Jul 21, 2024 $ 0.0₆341
+1.23%
$ 47 million $ 10.24 million
Jul 20, 2024 $ 0.0₆336
-2.40%
$ 46.43 million $ 9.97 million
Jul 19, 2024 $ 0.0₆345
+9.49%
$ 47.57 million $ 11.13 million
Jul 18, 2024 $ 0.0₆315
-3.76%
$ 43.45 million $ 3.46 million
Jul 17, 2024 $ 0.0₆327
+5.02%
$ 45.14 million $ 6.94 million
Jul 16, 2024 $ 0.0₆311
-3.35%
$ 42.99 million $ 11.11 million
Jul 15, 2024 $ 0.0₆322
+12.93%
$ 44.48 million $ 11.05 million
Jul 14, 2024 $ 0.0₆285
+1.09%
$ 39.38 million $ 9.23 million
Jul 13, 2024 $ 0.0₆282
-1.40%
$ 38.96 million $ 9.22 million
Jul 12, 2024 $ 0.0₆286
+1.55%
$ 39.52 million $ 8.32 million
Jul 11, 2024 $ 0.0₆282
-0.87%
$ 38.91 million $ 8.65 million
Jul 10, 2024 $ 0.0₆284
-2.43%
$ 39.26 million $ 9.24 million
Jul 9, 2024 $ 0.0₆292
+0.46%
$ 40.23 million $ 9.08 million
Jul 8, 2024 $ 0.0₆29
+4.08%
$ 40.05 million $ 9.29 million
Jul 7, 2024 $ 0.0₆279
-4.84%
$ 38.48 million $ 9.31 million
Jul 6, 2024 $ 0.0₆293
+4.79%
$ 40.44 million $ 9.21 million
Jul 5, 2024 $ 0.0₆28
+0.81%
$ 38.59 million $ 9.48 million
Jul 4, 2024 $ 0.0₆277
-6.07%
$ 38.28 million $ 9.43 million
Jul 3, 2024 $ 0.0₆295
-8.85%
$ 40.75 million $ 3.65 million
Jul 2, 2024 $ 0.0₆324
-5.07%
$ 44.7 million $ 2.26 million
Jul 1, 2024 $ 0.0₆341
-4.17%
$ 47.09 million $ 9.31 million