Coinranking
VoltInu Historical Data
VOLT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0₆29 | +0.96% | ||
| Oct 29, 2024 | $0.0₆287 | +4.53% | ||
| Oct 28, 2024 | $0.0₆278 | +1.33% | ||
| Oct 27, 2024 | $0.0₆276 | +1.20% | ||
| Oct 26, 2024 | $0.0₆273 | +1.19% | ||
| Oct 25, 2024 | $0.0₆271 | -0.32% | ||
| Oct 24, 2024 | $0.0₆28 | +2.77% | ||
| Oct 23, 2024 | $0.0₆271 | -3.80% | ||
| Oct 22, 2024 | $0.0₆281 | -0.70% | ||
| Oct 21, 2024 | $0.0₆284 | +0.89% | ||
| Oct 20, 2024 | $0.0₆28 | +1.75% | ||
| Oct 19, 2024 | $0.0₆275 | -1.18% | ||
| Oct 18, 2024 | $0.0₆278 | +2.47% | ||
| Oct 17, 2024 | $0.0₆272 | -3.71% | ||
| Oct 16, 2024 | $0.0₆282 | +0.65% | ||
| Oct 15, 2024 | $0.0₆28 | -0.05% | ||
| Oct 14, 2024 | $0.0₆281 | +4.85% | ||
| Oct 13, 2024 | $0.0₆268 | +1.06% | ||
| Oct 12, 2024 | $0.0₆265 | -53.99% | ||
| Oct 11, 2024 | $0.0₆575 | +118.52% | ||
| Oct 10, 2024 | $0.0₆263 | +1.00% | ||
| Oct 9, 2024 | $0.0₆261 | -0.45% | ||
| Oct 8, 2024 | $0.0₆262 | -0.70% | ||
| Oct 7, 2024 | $0.0₆264 | -1.64% | ||
| Oct 6, 2024 | $0.0₆268 | +3.57% | ||
| Oct 5, 2024 | $0.0₆259 | +0.22% | ||
| Oct 4, 2024 | $0.0₆258 | +2.72% | ||
| Oct 3, 2024 | $0.0₆251 | -0.48% | ||
| Oct 2, 2024 | $0.0₆253 | -2.27% | ||
| Oct 1, 2024 | $0.0₆259 | -7.42% | ||
| Sep 30, 2024 | $0.0₆279 | -3.86% | ||
| Sep 29, 2024 | $0.0₆291 | +3.48% | ||
| Sep 28, 2024 | $0.0₆281 | +1.69% | ||
| Sep 27, 2024 | $0.0₆276 | +2.61% | ||
| Sep 26, 2024 | $0.0₆269 | +2.04% | ||
| Sep 25, 2024 | $0.0₆264 | -3.93% | ||
| Sep 24, 2024 | $0.0₆275 | -0.13% | ||
| Sep 23, 2024 | $0.0₆275 | +2.20% | ||
| Sep 22, 2024 | $0.0₆269 | +0.43% | ||
| Sep 21, 2024 | $0.0₆268 | +0.35% | ||
| Sep 20, 2024 | $0.0₆267 | +7.73% | ||
| Sep 19, 2024 | $0.0₆248 | +4.74% | ||
| Sep 18, 2024 | $0.0₆236 | +3.43% | ||
| Sep 17, 2024 | $0.0₆229 | -5.94% | ||
| Sep 16, 2024 | $0.0₆243 | -2.12% | ||
| Sep 15, 2024 | $0.0₆248 | -1.32% | ||
| Sep 14, 2024 | $0.0₆251 | -0.29% | ||
| Sep 13, 2024 | $0.0₆252 | +1.10% | ||
| Sep 12, 2024 | $0.0₆247 | +0.06% | ||
| Sep 11, 2024 | $0.0₆251 | +2.73% | ||