VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₆356
+2.15%
$ 49.14 million $ 9.34 million
Jun 29, 2024 $ 0.0₆349
-1.05%
$ 48.1 million $ 9.39 million
Jun 28, 2024 $ 0.0₆352
-7.09%
$ 48.61 million $ 9.4 million
Jun 27, 2024 $ 0.0₆379
+0.86%
$ 52.33 million $ 9.29 million
Jun 26, 2024 $ 0.0₆376
-1.63%
$ 51.88 million $ 9.29 million
Jun 25, 2024 $ 0.0₆382
+1.58%
$ 52.74 million $ 9.19 million
Jun 24, 2024 $ 0.0₆376
-3.53%
$ 51.92 million $ 1.2 million
Jun 23, 2024 $ 0.0₆39
-1.21%
$ 53.82 million $ 5.65 million
Jun 22, 2024 $ 0.0₆395
-1.31%
$ 54.48 million $ 7.32 million
Jun 21, 2024 $ 0.0₆4
-3.47%
$ 55.2 million $ 297,683
Jun 20, 2024 $ 0.0₆414
-2.54%
$ 57.19 million $ 128,659
Jun 19, 2024 $ 0.0₆425
+2.80%
$ 58.68 million $ 1.42 million
Jun 18, 2024 $ 0.0₆414
-8.45%
$ 57.08 million $ 157,216
Jun 17, 2024 $ 0.0₆452
-1.79%
$ 62.35 million $ 1.01 million
Jun 16, 2024 $ 0.0₆46
+0.33%
$ 63.49 million $ 5.64 million
Jun 15, 2024 $ 0.0₆459
+1.33%
$ 63.28 million $ 9.36 million
Jun 14, 2024 $ 0.0₆452
+0.86%
$ 62.41 million $ 9.18 million
Jun 13, 2024 $ 0.0₆448
-4.44%
$ 61.87 million $ 9.08 million
Jun 12, 2024 $ 0.0₆469
+4.63%
$ 64.75 million $ 5.68 million
Jun 11, 2024 $ 0.0₆448
-2.66%
$ 61.88 million $ 1.25 million
Jun 10, 2024 $ 0.0₆461
-15.77%
$ 63.57 million $ 115,303
Jun 9, 2024 $ 0.0₆544
+12.35%
$ 75.04 million $ 4,732
Jun 8, 2024 $ 0.0₆484
-0.59%
$ 66.79 million $ 919,939
Jun 7, 2024 $ 0.0₆487
-7.43%
$ 67.18 million $ 208,200
Jun 6, 2024 $ 0.0₆526
-2.49%
$ 72.57 million $ 191,325
Jun 5, 2024 $ 0.0₆539
-2.33%
$ 74.42 million $ 1.42 million
Jun 4, 2024 $ 0.0₆551
+1.28%
$ 76.04 million $ 133,399
Jun 3, 2024 $ 0.0₆544
-0.07%
$ 75.09 million $ 4.44 million
Jun 2, 2024 $ 0.0₆544
-4.95%
$ 75.14 million $ 4.69 million
Jun 1, 2024 $ 0.0₆573
-1.49%
$ 79.05 million $ 9.12 million
May 31, 2024 $ 0.0₆582
+1.20%
$ 80.25 million $ 9.41 million
May 30, 2024 $ 0.0₆575
-3.02%
$ 79.3 million $ 5.45 million
May 29, 2024 $ 0.0₆593
-3.31%
$ 81.75 million $ 436,013
May 28, 2024 $ 0.0₆613
-4.52%
$ 84.57 million $ 4.63 million
May 27, 2024 $ 0.0₆642
+22.79%
$ 88.58 million $ 9.38 million
May 26, 2024 $ 0.0₆523
+5.87%
$ 72.14 million $ 8.98 million
May 25, 2024 $ 0.0₆494
+7.25%
$ 68.14 million $ 9.89 million
May 24, 2024 $ 0.0₆46
+1.90%
$ 63.53 million $ 8.49 million
May 23, 2024 $ 0.0₆452
-0.01%
$ 62.35 million $ 9.4 million
May 22, 2024 $ 0.0₆452
-3.77%
$ 62.35 million $ 9.39 million
May 21, 2024 $ 0.0₆47
-0.56%
$ 64.8 million $ 9.3 million
May 20, 2024 $ 0.0₆472
+16.78%
$ 65.16 million $ 9.4 million
May 19, 2024 $ 0.0₆404
-2.19%
$ 55.8 million $ 9.3 million
May 18, 2024 $ 0.0₆413
-1.03%
$ 57.05 million $ 9.34 million
May 17, 2024 $ 0.0₆418
+2.82%
$ 57.64 million $ 6.78 million
May 16, 2024 $ 0.0₆406
-0.32%
$ 56.06 million $ 3.35 million
May 15, 2024 $ 0.0₆408
+1.72%
$ 56.24 million $ 652,192
May 14, 2024 $ 0.0₆401
-1.69%
$ 55.29 million $ 2.52 million
May 13, 2024 $ 0.0₆407
-1.96%
$ 56.23 million $ 9.24 million
May 12, 2024 $ 0.0₆416
+0.42%
$ 57.36 million $ 5.36 million