Coinranking
VoltInu Historical Data
VOLT
Page 16
| Date | | |
|---|---|---|
| Mar 24, 2024 | $ 0.0₆635 | +4.76% |
| Mar 23, 2024 | $ 0.0₆606 | +0.48% |
| Mar 22, 2024 | $ 0.0₆603 | -7.02% |
| Mar 21, 2024 | $ 0.0₆648 | -0.75% |
| Mar 20, 2024 | $ 0.0₆653 | +13.67% |
| Mar 19, 2024 | $ 0.0₆575 | -14.41% |
| Mar 18, 2024 | $ 0.0₆671 | -1.16% |
| Mar 17, 2024 | $ 0.0₆679 | +3.93% |
| Mar 16, 2024 | $ 0.0₆653 | -11.10% |
| Mar 15, 2024 | $ 0.0₆735 | -8.94% |
| Mar 14, 2024 | $ 0.0₆807 | -3.43% |
| Mar 13, 2024 | $ 0.0₆836 | +4.53% |
| Mar 12, 2024 | $ 0.0₆8 | -7.90% |
| Mar 11, 2024 | $ 0.0₆868 | +0.47% |
| Mar 10, 2024 | $ 0.0₆864 | +0.54% |
| Mar 9, 2024 | $ 0.0₆86 | +4.34% |
| Mar 8, 2024 | $ 0.0₆824 | +10.22% |
| Mar 7, 2024 | $ 0.0₆747 | -7.73% |
| Mar 6, 2024 | $ 0.0₆811 | +5.26% |
| Mar 5, 2024 | $ 0.0₆77 | -5.79% |
| Mar 4, 2024 | $ 0.0₆818 | +12.49% |
| Mar 3, 2024 | $ 0.0₆727 | +7.79% |
| Mar 2, 2024 | $ 0.0₆674 | +14.20% |
| Mar 1, 2024 | $ 0.0₆591 | +6.21% |
| Feb 29, 2024 | $ 0.0₆556 | +7.41% |
| Feb 28, 2024 | $ 0.0₆518 | +6.69% |
| Feb 27, 2024 | $ 0.0₆485 | +3.00% |
| Feb 26, 2024 | $ 0.0₆471 | -1.00% |
| Feb 25, 2024 | $ 0.0₆476 | +3.39% |
| Feb 24, 2024 | $ 0.0₆46 | +2.56% |
| Feb 23, 2024 | $ 0.0₆449 | -0.49% |
| Feb 22, 2024 | $ 0.0₆451 | -0.74% |
| Feb 21, 2024 | $ 0.0₆454 | -0.38% |
| Feb 20, 2024 | $ 0.0₆456 | +5.14% |
| Feb 19, 2024 | $ 0.0₆433 | +1.18% |
| Feb 18, 2024 | $ 0.0₆428 | +1.23% |
| Feb 17, 2024 | $ 0.0₆423 | +1.99% |
| Feb 16, 2024 | $ 0.0₆415 | -1.55% |
| Feb 15, 2024 | $ 0.0₆421 | +2.41% |
| Feb 14, 2024 | $ 0.0₆412 | +0.98% |
| Feb 13, 2024 | $ 0.0₆408 | -3.44% |
| Feb 12, 2024 | $ 0.0₆422 | +2.47% |
| Feb 11, 2024 | $ 0.0₆412 | -0.55% |
| Feb 10, 2024 | $ 0.0₆414 | +7.80% |
| Feb 9, 2024 | $ 0.0₆386 | +9.40% |
| Feb 8, 2024 | $ 0.0₆353 | +2.68% |
| Feb 7, 2024 | $ 0.0₆344 | +1.76% |
| Feb 6, 2024 | $ 0.0₆338 | +0.40% |
| Feb 5, 2024 | $ 0.0₆337 | -2.18% |
| Feb 4, 2024 | $ 0.0₆344 | +0.66% |