Coinranking
VoltInu Historical Data
VOLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.0₆244 | -1.05% | ||
| Sep 9, 2024 | $0.0₆247 | +2.22% | ||
| Sep 8, 2024 | $0.0₆242 | +1.13% | ||
| Sep 7, 2024 | $0.0₆239 | -0.06% | ||
| Sep 6, 2024 | $0.0₆239 | -4.95% | ||
| Sep 5, 2024 | $0.0₆252 | -1.75% | ||
| Sep 4, 2024 | $0.0₆256 | -2.30% | ||
| Sep 3, 2024 | $0.0₆263 | -3.08% | ||
| Sep 2, 2024 | $0.0₆271 | +3.46% | ||
| Sep 1, 2024 | $0.0₆262 | -2.92% | ||
| Aug 31, 2024 | $0.0₆269 | -0.40% | ||
| Aug 30, 2024 | $0.0₆27 | -0.58% | ||
| Aug 29, 2024 | $0.0₆272 | -0.42% | ||
| Aug 28, 2024 | $0.0₆273 | +2.73% | ||
| Aug 27, 2024 | $0.0₆265 | -8.17% | ||
| Aug 26, 2024 | $0.0₆289 | -2.98% | ||
| Aug 25, 2024 | $0.0₆298 | -1.74% | ||
| Aug 24, 2024 | $0.0₆303 | -1.46% | ||
| Aug 23, 2024 | $0.0₆307 | +4.17% | ||
| Aug 22, 2024 | $0.0₆295 | +2.00% | ||
| Aug 21, 2024 | $0.0₆289 | +0.28% | ||
| Aug 20, 2024 | $0.0₆289 | -0.74% | ||
| Aug 19, 2024 | $0.0₆291 | +0.50% | ||
| Aug 18, 2024 | $0.0₆289 | +1.50% | ||
| Aug 17, 2024 | $0.0₆285 | +3.59% | ||
| Aug 16, 2024 | $0.0₆275 | -0.62% | ||
| Aug 15, 2024 | $0.0₆277 | -3.27% | ||
| Aug 14, 2024 | $0.0₆286 | +11.74% | ||
| Aug 13, 2024 | $0.0₆256 | -5.34% | ||
| Aug 12, 2024 | $0.0₆27 | +3.85% | ||
| Aug 11, 2024 | $0.0₆26 | -3.60% | ||
| Aug 10, 2024 | $0.0₆27 | +3.81% | ||
| Aug 9, 2024 | $0.0₆26 | -0.59% | ||
| Aug 8, 2024 | $0.0₆262 | +12.83% | ||
| Aug 7, 2024 | $0.0₆232 | -7.28% | ||
| Aug 6, 2024 | $0.0₆25 | +7.14% | ||
| Aug 5, 2024 | $0.0₆233 | -7.40% | ||
| Aug 4, 2024 | $0.0₆252 | -7.09% | ||
| Aug 3, 2024 | $0.0₆271 | -2.00% | ||
| Aug 2, 2024 | $0.0₆277 | -4.69% | ||
| Aug 1, 2024 | $0.0₆29 | -1.69% | ||
| Jul 31, 2024 | $0.0₆295 | -1.84% | ||
| Jul 30, 2024 | $0.0₆301 | -2.67% | ||
| Jul 29, 2024 | $0.0₆309 | +0.43% | ||
| Jul 28, 2024 | $0.0₆308 | +0.10% | ||
| Jul 27, 2024 | $0.0₆307 | -0.92% | ||
| Jul 26, 2024 | $0.0₆31 | +1.37% | ||
| Jul 25, 2024 | $0.0₆306 | -3.01% | ||
| Jul 24, 2024 | $0.0₆315 | -4.07% | ||
| Jul 23, 2024 | $0.0₆329 | -0.09% | ||