VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₆603
-7.02%
$ 83.21 million $ 9.58 million
Mar 21, 2024 $ 0.0₆648
-0.75%
$ 89.49 million $ 9.68 million
Mar 20, 2024 $ 0.0₆653
+13.67%
$ 90.16 million $ 9.25 million
Mar 19, 2024 $ 0.0₆575
-14.41%
$ 79.32 million $ 8.71 million
Mar 18, 2024 $ 0.0₆671
-1.16%
$ 92.63 million $ 863,441
Mar 17, 2024 $ 0.0₆679
+3.93%
$ 93.71 million $ 8.83 million
Mar 16, 2024 $ 0.0₆653
-11.10%
$ 90.17 million $ 9.81 million
Mar 15, 2024 $ 0.0₆735
-8.94%
$ 101.42 million $ 9.98 million
Mar 14, 2024 $ 0.0₆807
-3.43%
$ 111.39 million $ 9.93 million
Mar 13, 2024 $ 0.0₆836
+4.53%
$ 115.36 million $ 9.87 million
Mar 12, 2024 $ 0.0₆8
-7.90%
$ 110.36 million $ 7.6 million
Mar 11, 2024 $ 0.0₆868
+0.47%
$ 119.83 million $ 3.57 million
Mar 10, 2024 $ 0.0₆864
+0.54%
$ 119.27 million $ 5.84 million
Mar 9, 2024 $ 0.0₆86
+4.34%
$ 118.63 million $ 7.84 million
Mar 8, 2024 $ 0.0₆824
+10.22%
$ 113.7 million $ 9.03 million
Mar 7, 2024 $ 0.0₆747
-7.73%
$ 103.15 million $ 8.82 million
Mar 6, 2024 $ 0.0₆811
+5.26%
$ 111.9 million $ 3.91 million
Mar 5, 2024 $ 0.0₆77
-5.79%
$ 106.33 million $ 3.25 million
Mar 4, 2024 $ 0.0₆818
+12.49%
$ 112.86 million $ 9.91 million
Mar 3, 2024 $ 0.0₆727
+7.79%
$ 100.32 million $ 9.49 million
Mar 2, 2024 $ 0.0₆674
+14.20%
$ 93.08 million $ 9.78 million
Mar 1, 2024 $ 0.0₆591
+6.21%
$ 81.52 million $ 9.89 million
Feb 29, 2024 $ 0.0₆556
+7.41%
$ 76.75 million $ 9.79 million
Feb 28, 2024 $ 0.0₆518
+6.69%
$ 71.46 million $ 9.03 million
Feb 27, 2024 $ 0.0₆485
+3.00%
$ 66.97 million $ 9.69 million
Feb 26, 2024 $ 0.0₆471
-1.00%
$ 65.02 million $ 9.5 million
Feb 25, 2024 $ 0.0₆476
+3.39%
$ 65.68 million $ 9.39 million
Feb 24, 2024 $ 0.0₆46
+2.56%
$ 63.52 million $ 9.37 million
Feb 23, 2024 $ 0.0₆449
-0.49%
$ 61.94 million $ 9.42 million
Feb 22, 2024 $ 0.0₆451
-0.74%
$ 62.24 million $ 7.68 million
Feb 21, 2024 $ 0.0₆454
-0.38%
$ 62.65 million $ 538,478
Feb 20, 2024 $ 0.0₆456
+5.14%
$ 62.89 million $ 7.08 million
Feb 19, 2024 $ 0.0₆433
+1.18%
$ 59.81 million $ 3.99 million
Feb 18, 2024 $ 0.0₆428
+1.23%
$ 59.13 million $ 1.41 million
Feb 17, 2024 $ 0.0₆423
+1.99%
$ 58.41 million $ 4.05 million
Feb 16, 2024 $ 0.0₆415
-1.55%
$ 57.27 million $ 3.1 million
Feb 15, 2024 $ 0.0₆421
+2.41%
$ 58.17 million $ 3.57 million
Feb 14, 2024 $ 0.0₆412
+0.98%
$ 56.81 million $ 301,541
Feb 13, 2024 $ 0.0₆408
-3.44%
$ 56.26 million $ 240,490
Feb 12, 2024 $ 0.0₆422
+2.47%
$ 58.26 million $ 1.76 million
Feb 11, 2024 $ 0.0₆412
-0.55%
$ 56.86 million $ 887,326
Feb 10, 2024 $ 0.0₆414
+7.80%
$ 57.18 million $ 290,860
Feb 9, 2024 $ 0.0₆386
+9.40%
$ 53.24 million $ 896,257
Feb 8, 2024 $ 0.0₆353
+2.68%
$ 48.72 million $ 311,064
Feb 7, 2024 $ 0.0₆344
+1.76%
$ 47.45 million $ 276,440
Feb 6, 2024 $ 0.0₆338
+0.40%
$ 46.63 million $ 264,175
Feb 5, 2024 $ 0.0₆337
-2.18%
$ 46.44 million $ 263,264
Feb 4, 2024 $ 0.0₆344
+0.66%
$ 47.46 million $ 271,040
Feb 3, 2024 $ 0.0₆342
-1.65%
$ 47.15 million $ 295,004
Feb 2, 2024 $ 0.0₆347
+0.27%
$ 47.95 million $ 290,976