Coinranking
VoltInu Historical Data
VOLT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.0₆329 | -3.36% | ||
| Jul 21, 2024 | $0.0₆341 | +1.23% | ||
| Jul 20, 2024 | $0.0₆336 | -2.40% | ||
| Jul 19, 2024 | $0.0₆345 | +9.49% | ||
| Jul 18, 2024 | $0.0₆315 | -3.76% | ||
| Jul 17, 2024 | $0.0₆327 | +5.02% | ||
| Jul 16, 2024 | $0.0₆311 | -3.35% | ||
| Jul 15, 2024 | $0.0₆322 | +12.93% | ||
| Jul 14, 2024 | $0.0₆285 | +1.09% | ||
| Jul 13, 2024 | $0.0₆282 | -1.40% | ||
| Jul 12, 2024 | $0.0₆286 | +1.55% | ||
| Jul 11, 2024 | $0.0₆282 | -0.87% | ||
| Jul 10, 2024 | $0.0₆284 | -2.43% | ||
| Jul 9, 2024 | $0.0₆292 | +0.46% | ||
| Jul 8, 2024 | $0.0₆29 | +4.08% | ||
| Jul 7, 2024 | $0.0₆279 | -4.84% | ||
| Jul 6, 2024 | $0.0₆293 | +4.79% | ||
| Jul 5, 2024 | $0.0₆28 | +0.81% | ||
| Jul 4, 2024 | $0.0₆277 | -6.07% | ||
| Jul 3, 2024 | $0.0₆295 | -8.85% | ||
| Jul 2, 2024 | $0.0₆324 | -5.07% | ||
| Jul 1, 2024 | $0.0₆341 | -4.17% | ||
| Jun 30, 2024 | $0.0₆356 | +2.15% | ||
| Jun 29, 2024 | $0.0₆349 | -1.05% | ||
| Jun 28, 2024 | $0.0₆352 | -7.09% | ||
| Jun 27, 2024 | $0.0₆379 | +0.86% | ||
| Jun 26, 2024 | $0.0₆376 | -1.63% | ||
| Jun 25, 2024 | $0.0₆382 | +1.58% | ||
| Jun 24, 2024 | $0.0₆376 | -3.53% | ||
| Jun 23, 2024 | $0.0₆39 | -1.21% | ||
| Jun 22, 2024 | $0.0₆395 | -1.31% | ||
| Jun 21, 2024 | $0.0₆4 | -3.47% | ||
| Jun 20, 2024 | $0.0₆414 | -2.54% | ||
| Jun 19, 2024 | $0.0₆425 | +2.80% | ||
| Jun 18, 2024 | $0.0₆414 | -8.45% | ||
| Jun 17, 2024 | $0.0₆452 | -1.79% | ||
| Jun 16, 2024 | $0.0₆46 | +0.33% | ||
| Jun 15, 2024 | $0.0₆459 | +1.33% | ||
| Jun 14, 2024 | $0.0₆452 | +0.86% | ||
| Jun 13, 2024 | $0.0₆448 | -4.44% | ||
| Jun 12, 2024 | $0.0₆469 | +4.63% | ||
| Jun 11, 2024 | $0.0₆448 | -2.66% | ||
| Jun 10, 2024 | $0.0₆461 | -15.77% | ||
| Jun 9, 2024 | $0.0₆544 | +12.35% | ||
| Jun 8, 2024 | $0.0₆484 | -0.59% | ||
| Jun 7, 2024 | $0.0₆487 | -7.43% | ||
| Jun 6, 2024 | $0.0₆526 | -2.49% | ||
| Jun 5, 2024 | $0.0₆539 | -2.33% | ||
| Jun 4, 2024 | $0.0₆551 | +1.28% | ||
| Jun 3, 2024 | $0.0₆544 | -0.07% | ||