VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₆404
-2.19%
$ 55.8 million $ 9.3 million
May 18, 2024 $ 0.0₆413
-1.03%
$ 57.05 million $ 9.34 million
May 17, 2024 $ 0.0₆418
+2.82%
$ 57.64 million $ 6.78 million
May 16, 2024 $ 0.0₆406
-0.32%
$ 56.06 million $ 3.35 million
May 15, 2024 $ 0.0₆408
+1.72%
$ 56.24 million $ 652,192
May 14, 2024 $ 0.0₆401
-1.69%
$ 55.29 million $ 2.52 million
May 13, 2024 $ 0.0₆407
-1.96%
$ 56.23 million $ 9.24 million
May 12, 2024 $ 0.0₆416
+0.42%
$ 57.36 million $ 5.36 million
May 11, 2024 $ 0.0₆414
-0.84%
$ 57.12 million $ 1.58 million
May 10, 2024 $ 0.0₆417
-2.51%
$ 57.6 million $ 259,659
May 9, 2024 $ 0.0₆428
-0.96%
$ 59.08 million $ 5.41 million
May 8, 2024 $ 0.0₆432
+1.54%
$ 59.65 million $ 8.77 million
May 7, 2024 $ 0.0₆426
+0.12%
$ 58.75 million $ 9.34 million
May 6, 2024 $ 0.0₆425
-1.72%
$ 58.68 million $ 9.36 million
May 5, 2024 $ 0.0₆433
-0.55%
$ 59.71 million $ 9.27 million
May 4, 2024 $ 0.0₆435
+3.15%
$ 60.04 million $ 9.38 million
May 3, 2024 $ 0.0₆422
+7.09%
$ 58.21 million $ 9.42 million
May 2, 2024 $ 0.0₆394
+1.66%
$ 54.35 million $ 9.33 million
May 1, 2024 $ 0.0₆387
-0.14%
$ 53.47 million $ 9.35 million
Apr 30, 2024 $ 0.0₆387
-6.52%
$ 53.43 million $ 9.26 million
Apr 29, 2024 $ 0.0₆414
-3.75%
$ 57.16 million $ 5.76 million
Apr 28, 2024 $ 0.0₆43
-0.52%
$ 59.39 million $ 9.31 million
Apr 27, 2024 $ 0.0₆433
+2.41%
$ 59.7 million $ 9.34 million
Apr 26, 2024 $ 0.0₆422
-2.31%
$ 58.29 million $ 9.35 million
Apr 25, 2024 $ 0.0₆432
-2.33%
$ 59.67 million $ 9.36 million
Apr 24, 2024 $ 0.0₆443
-1.29%
$ 61.09 million $ 9.4 million
Apr 23, 2024 $ 0.0₆448
-1.31%
$ 61.89 million $ 8.85 million
Apr 22, 2024 $ 0.0₆454
+1.90%
$ 62.71 million $ 9.53 million
Apr 21, 2024 $ 0.0₆446
+2.01%
$ 61.55 million $ 3.54 million
Apr 20, 2024 $ 0.0₆437
+2.86%
$ 60.33 million $ 8.67 million
Apr 19, 2024 $ 0.0₆425
-0.63%
$ 58.65 million $ 7.63 million
Apr 18, 2024 $ 0.0₆428
+0.95%
$ 59.02 million $ 9.45 million
Apr 17, 2024 $ 0.0₆424
-3.36%
$ 58.46 million $ 9.51 million
Apr 16, 2024 $ 0.0₆438
-1.23%
$ 60.5 million $ 8.45 million
Apr 15, 2024 $ 0.0₆444
-2.99%
$ 61.25 million $ 9.49 million
Apr 14, 2024 $ 0.0₆458
+4.42%
$ 63.14 million $ 7.25 million
Apr 13, 2024 $ 0.0₆438
-6.63%
$ 60.47 million $ 2.24 million
Apr 12, 2024 $ 0.0₆469
-7.47%
$ 64.76 million $ 1.4 million
Apr 11, 2024 $ 0.0₆507
-6.25%
$ 69.98 million $ 1.52 million
Apr 10, 2024 $ 0.0₆541
+1.58%
$ 74.65 million $ 4.31 million
Apr 9, 2024 $ 0.0₆533
-5.43%
$ 73.49 million $ 6.86 million
Apr 8, 2024 $ 0.0₆563
+4.99%
$ 77.71 million $ 9.6 million
Apr 7, 2024 $ 0.0₆536
+5.17%
$ 74.02 million $ 7.1 million
Apr 6, 2024 $ 0.0₆51
+0.45%
$ 70.38 million $ 3.31 million
Apr 5, 2024 $ 0.0₆508
-5.68%
$ 70.06 million $ 2.94 million
Apr 4, 2024 $ 0.0₆538
-1.31%
$ 74.28 million $ 6.33 million
Apr 3, 2024 $ 0.0₆545
-1.90%
$ 75.27 million $ 6.53 million
Apr 2, 2024 $ 0.0₆556
-4.40%
$ 76.73 million $ 9.68 million
Apr 1, 2024 $ 0.0₆582
-2.83%
$ 80.26 million $ 9.57 million
Mar 31, 2024 $ 0.0₆599
-0.32%
$ 82.6 million $ 7.47 million