Coinranking
VoltInu Historical Data
VOLT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2024 | $0.0₆544 | -4.95% | ||
| Jun 1, 2024 | $0.0₆573 | -1.49% | ||
| May 31, 2024 | $0.0₆582 | +1.20% | ||
| May 30, 2024 | $0.0₆575 | -3.02% | ||
| May 29, 2024 | $0.0₆593 | -3.31% | ||
| May 28, 2024 | $0.0₆613 | -4.52% | ||
| May 27, 2024 | $0.0₆642 | +22.79% | ||
| May 26, 2024 | $0.0₆523 | +5.87% | ||
| May 25, 2024 | $0.0₆494 | +7.25% | ||
| May 24, 2024 | $0.0₆46 | +1.90% | ||
| May 23, 2024 | $0.0₆452 | -0.01% | ||
| May 22, 2024 | $0.0₆452 | -3.77% | ||
| May 21, 2024 | $0.0₆47 | -0.56% | ||
| May 20, 2024 | $0.0₆472 | +16.78% | ||
| May 19, 2024 | $0.0₆404 | -2.19% | ||
| May 18, 2024 | $0.0₆413 | -1.03% | ||
| May 17, 2024 | $0.0₆418 | +2.82% | ||
| May 16, 2024 | $0.0₆406 | -0.32% | ||
| May 15, 2024 | $0.0₆408 | +1.72% | ||
| May 14, 2024 | $0.0₆401 | -1.69% | ||
| May 13, 2024 | $0.0₆407 | -1.96% | ||
| May 12, 2024 | $0.0₆416 | +0.42% | ||
| May 11, 2024 | $0.0₆414 | -0.84% | ||
| May 10, 2024 | $0.0₆417 | -2.51% | ||
| May 9, 2024 | $0.0₆428 | -0.96% | ||
| May 8, 2024 | $0.0₆432 | +1.54% | ||
| May 7, 2024 | $0.0₆426 | +0.12% | ||
| May 6, 2024 | $0.0₆425 | -1.72% | ||
| May 5, 2024 | $0.0₆433 | -0.55% | ||
| May 4, 2024 | $0.0₆435 | +3.15% | ||
| May 3, 2024 | $0.0₆422 | +7.09% | ||
| May 2, 2024 | $0.0₆394 | +1.66% | ||
| May 1, 2024 | $0.0₆387 | -0.14% | ||
| Apr 30, 2024 | $0.0₆387 | -6.52% | ||
| Apr 29, 2024 | $0.0₆414 | -3.75% | ||
| Apr 28, 2024 | $0.0₆43 | -0.52% | ||
| Apr 27, 2024 | $0.0₆433 | +2.41% | ||
| Apr 26, 2024 | $0.0₆422 | -2.31% | ||
| Apr 25, 2024 | $0.0₆432 | -2.33% | ||
| Apr 24, 2024 | $0.0₆443 | -1.29% | ||
| Apr 23, 2024 | $0.0₆448 | -1.31% | ||
| Apr 22, 2024 | $0.0₆454 | +1.90% | ||
| Apr 21, 2024 | $0.0₆446 | +2.01% | ||
| Apr 20, 2024 | $0.0₆437 | +2.86% | ||
| Apr 19, 2024 | $0.0₆425 | -0.63% | ||
| Apr 18, 2024 | $0.0₆428 | +0.95% | ||
| Apr 17, 2024 | $0.0₆424 | -3.36% | ||
| Apr 16, 2024 | $0.0₆438 | -1.23% | ||
| Apr 15, 2024 | $0.0₆444 | -2.99% | ||
| Apr 14, 2024 | $0.0₆458 | +4.42% | ||