VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₆305
+11.63%
$ 42.09 million $ 196,120
Oct 25, 2023 $ 0.0₆273
-0.42%
$ 37.71 million $ 5.04 million
Oct 24, 2023 $ 0.0₆274
+7.29%
$ 37.86 million $ 7.68 million
Oct 23, 2023 $ 0.0₆256
+6.91%
$ 35.29 million $ 1.46 million
Oct 22, 2023 $ 0.0₆239
+2.38%
$ 33 million $ 259,128
Oct 21, 2023 $ 0.0₆234
+3.10%
$ 32.23 million $ 495,551
Oct 20, 2023 $ 0.0₆227
-0.52%
$ 31.26 million $ 289,171
Oct 19, 2023 $ 0.0₆227
+2.93%
$ 31.39 million $ 482,838
Oct 18, 2023 $ 0.0₆221
-0.01%
$ 30.5 million $ 2.35 million
Oct 17, 2023 $ 0.0₆221
-3.07%
$ 30.5 million $ 6.37 million
Oct 16, 2023 $ 0.0₆228
+2.23%
$ 31.46 million $ 4.43 million
Oct 15, 2023 $ 0.0₆223
-0.17%
$ 30.78 million $ 6.72 million
Oct 14, 2023 $ 0.0₆223
-2.85%
$ 30.83 million $ 8.31 million
Oct 13, 2023 $ 0.0₆23
-1.66%
$ 31.73 million $ 8.53 million
Oct 12, 2023 $ 0.0₆234
-2.12%
$ 32.27 million $ 4.01 million
Oct 11, 2023 $ 0.0₆239
+0.43%
$ 32.97 million $ 7.06 million
Oct 10, 2023 $ 0.0₆238
-3.16%
$ 32.83 million $ 4.86 million
Oct 9, 2023 $ 0.0₆246
-11.28%
$ 33.9 million $ 1.51 million
Oct 8, 2023 $ 0.0₆277
+7.05%
$ 38.21 million $ 2.18 million
Oct 7, 2023 $ 0.0₆259
+2.22%
$ 35.7 million $ 7.92 million
Oct 6, 2023 $ 0.0₆253
+8.84%
$ 34.92 million $ 4.7 million
Oct 5, 2023 $ 0.0₆232
+0.13%
$ 32.08 million $ 1.1 million
Oct 4, 2023 $ 0.0₆232
-0.60%
$ 32.04 million $ 3.14 million
Oct 3, 2023 $ 0.0₆234
+0.33%
$ 32.24 million $ 7.15 million
Oct 2, 2023 $ 0.0₆233
-1.85%
$ 32.13 million $ 1.41 million
Oct 1, 2023 $ 0.0₆237
+2.92%
$ 32.73 million $ 4.52 million
Sep 30, 2023 $ 0.0₆23
+1.34%
$ 31.81 million $ 6.69 million
Sep 29, 2023 $ 0.0₆227
+0.86%
$ 31.39 million $ 2.11 million
Sep 28, 2023 $ 0.0₆225
+3.03%
$ 31.12 million $ 2.04 million
Sep 27, 2023 $ 0.0₆219
+1.30%
$ 30.2 million $ 203,391
Sep 26, 2023 $ 0.0₆216
-0.84%
$ 29.82 million $ 231,713
Sep 25, 2023 $ 0.0₆218
-0.94%
$ 30.07 million $ 276,484
Sep 24, 2023 $ 0.0₆22
-0.73%
$ 30.36 million $ 255,844
Sep 23, 2023 $ 0.0₆222
-0.13%
$ 30.63 million $ 313,973
Sep 22, 2023 $ 0.0₆222
+0.99%
$ 30.68 million $ 257,677
Sep 21, 2023 $ 0.0₆22
-3.22%
$ 30.38 million $ 168,829
Sep 20, 2023 $ 0.0₆227
+0.03%
$ 31.39 million $ 259,463
Sep 19, 2023 $ 0.0₆227
+0.52%
$ 31.37 million $ 222,055
Sep 18, 2023 $ 0.0₆226
+0.68%
$ 31.21 million $ 239,232
Sep 17, 2023 $ 0.0₆225
-1.35%
$ 30.99 million $ 225,646
Sep 16, 2023 $ 0.0₆228
+0.88%
$ 31.42 million $ 228,359
Sep 15, 2023 $ 0.0₆226
-0.79%
$ 31.14 million $ 267,136
Sep 14, 2023 $ 0.0₆228
+0.65%
$ 31.4 million $ 256,361
Sep 13, 2023 $ 0.0₆226
+3.66%
$ 31.19 million $ 233,594
Sep 12, 2023 $ 0.0₆218
-1.54%
$ 30.09 million $ 335,049
Sep 11, 2023 $ 0.0₆221
-6.32%
$ 30.56 million $ 463,298
Sep 10, 2023 $ 0.0₆236
-1.05%
$ 32.62 million $ 1.58 million
Sep 9, 2023 $ 0.0₆239
+0.80%
$ 32.97 million $ 421,283
Sep 8, 2023 $ 0.0₆237
-2.23%
$ 32.68 million $ 428,811
Sep 7, 2023 $ 0.0₆242
+1.87%
$ 33.42 million $ 720,427