Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0₆438
-6.63%
$60.47 million $2.24 million
Apr 12, 2024 $0.0₆469
-7.47%
$64.76 million $1.4 million
Apr 11, 2024 $0.0₆507
-6.25%
$69.98 million $1.52 million
Apr 10, 2024 $0.0₆541
+1.58%
$74.65 million $4.31 million
Apr 9, 2024 $0.0₆533
-5.43%
$73.49 million $6.86 million
Apr 8, 2024 $0.0₆563
+4.99%
$77.71 million $9.6 million
Apr 7, 2024 $0.0₆536
+5.17%
$74.02 million $7.1 million
Apr 6, 2024 $0.0₆51
+0.45%
$70.38 million $3.31 million
Apr 5, 2024 $0.0₆508
-5.68%
$70.06 million $2.94 million
Apr 4, 2024 $0.0₆538
-1.31%
$74.28 million $6.33 million
Apr 3, 2024 $0.0₆545
-1.90%
$75.27 million $6.53 million
Apr 2, 2024 $0.0₆556
-4.40%
$76.73 million $9.68 million
Apr 1, 2024 $0.0₆582
-2.83%
$80.26 million $9.57 million
Mar 31, 2024 $0.0₆599
-0.32%
$82.6 million $7.47 million
Mar 30, 2024 $0.0₆6
+0.18%
$82.86 million $2.72 million
Mar 29, 2024 $0.0₆599
+3.18%
$82.71 million $4.18 million
Mar 28, 2024 $0.0₆581
-1.59%
$80.17 million $9.53 million
Mar 27, 2024 $0.0₆59
-3.07%
$81.46 million $5.96 million
Mar 26, 2024 $0.0₆609
-4.38%
$84.04 million $636,717
Mar 25, 2024 $0.0₆637
+0.34%
$87.89 million $5.56 million
Mar 24, 2024 $0.0₆635
+4.76%
$87.59 million $9.53 million
Mar 23, 2024 $0.0₆606
+0.48%
$83.61 million $9.57 million
Mar 22, 2024 $0.0₆603
-7.02%
$83.21 million $9.58 million
Mar 21, 2024 $0.0₆648
-0.75%
$89.49 million $9.68 million
Mar 20, 2024 $0.0₆653
+13.67%
$90.16 million $9.25 million
Mar 19, 2024 $0.0₆575
-14.41%
$79.32 million $8.71 million
Mar 18, 2024 $0.0₆671
-1.16%
$92.63 million $863,441
Mar 17, 2024 $0.0₆679
+3.93%
$93.71 million $8.83 million
Mar 16, 2024 $0.0₆653
-11.10%
$90.17 million $9.81 million
Mar 15, 2024 $0.0₆735
-8.94%
$101.42 million $9.98 million
Mar 14, 2024 $0.0₆807
-3.43%
$111.39 million $9.93 million
Mar 13, 2024 $0.0₆836
+4.53%
$115.36 million $9.87 million
Mar 12, 2024 $0.0₆8
-7.90%
$110.36 million $7.6 million
Mar 11, 2024 $0.0₆868
+0.47%
$119.83 million $3.57 million
Mar 10, 2024 $0.0₆864
+0.54%
$119.27 million $5.84 million
Mar 9, 2024 $0.0₆86
+4.34%
$118.63 million $7.84 million
Mar 8, 2024 $0.0₆824
+10.22%
$113.7 million $9.03 million
Mar 7, 2024 $0.0₆747
-7.73%
$103.15 million $8.82 million
Mar 6, 2024 $0.0₆811
+5.26%
$111.9 million $3.91 million
Mar 5, 2024 $0.0₆77
-5.79%
$106.33 million $3.25 million
Mar 4, 2024 $0.0₆818
+12.49%
$112.86 million $9.91 million
Mar 3, 2024 $0.0₆727
+7.79%
$100.32 million $9.49 million
Mar 2, 2024 $0.0₆674
+14.20%
$93.08 million $9.78 million
Mar 1, 2024 $0.0₆591
+6.21%
$81.52 million $9.89 million
Feb 29, 2024 $0.0₆556
+7.41%
$76.75 million $9.79 million
Feb 28, 2024 $0.0₆518
+6.69%
$71.46 million $9.03 million
Feb 27, 2024 $0.0₆485
+3.00%
$66.97 million $9.69 million
Feb 26, 2024 $0.0₆471
-1.00%
$65.02 million $9.5 million
Feb 25, 2024 $0.0₆476
+3.39%
$65.68 million $9.39 million
Feb 24, 2024 $0.0₆46
+2.56%
$63.52 million $9.37 million