VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆311
+4.13%
$ 42.91 million $ 2.35 million
Dec 12, 2023 $ 0.0₆299
+2.76%
$ 41.21 million $ 438,483
Dec 11, 2023 $ 0.0₆29
-7.07%
$ 40.07 million $ 1.15 million
Dec 10, 2023 $ 0.0₆312
+4.63%
$ 43.12 million $ 594,673
Dec 9, 2023 $ 0.0₆299
+2.00%
$ 41.21 million $ 9.4 million
Dec 8, 2023 $ 0.0₆293
+7.26%
$ 40.41 million $ 9.73 million
Dec 7, 2023 $ 0.0₆273
+4.51%
$ 37.67 million $ 9.55 million
Dec 6, 2023 $ 0.0₆261
-1.63%
$ 36.04 million $ 9.56 million
Dec 5, 2023 $ 0.0₆266
-5.81%
$ 36.64 million $ 6.6 million
Dec 4, 2023 $ 0.0₆282
+3.80%
$ 38.88 million $ 445,249
Dec 3, 2023 $ 0.0₆271
+1.97%
$ 37.43 million $ 323,883
Dec 2, 2023 $ 0.0₆266
-1.77%
$ 36.72 million $ 7.12 million
Dec 1, 2023 $ 0.0₆271
-0.57%
$ 37.38 million $ 7.07 million
Nov 30, 2023 $ 0.0₆272
-3.70%
$ 37.6 million $ 4.15 million
Nov 29, 2023 $ 0.0₆283
+0.64%
$ 39.03 million $ 491,962
Nov 28, 2023 $ 0.0₆281
-1.37%
$ 38.76 million $ 353,163
Nov 27, 2023 $ 0.0₆285
-0.70%
$ 39.3 million $ 455,297
Nov 26, 2023 $ 0.0₆287
-2.87%
$ 39.58 million $ 402,409
Nov 25, 2023 $ 0.0₆295
+2.61%
$ 40.75 million $ 335,290
Nov 24, 2023 $ 0.0₆288
-1.27%
$ 39.72 million $ 344,583
Nov 23, 2023 $ 0.0₆291
+1.81%
$ 40.22 million $ 324,755
Nov 22, 2023 $ 0.0₆286
+5.64%
$ 39.5 million $ 335,305
Nov 21, 2023 $ 0.0₆271
-9.83%
$ 37.37 million $ 497,545
Nov 20, 2023 $ 0.0₆301
-1.78%
$ 41.49 million $ 317,429
Nov 19, 2023 $ 0.0₆306
-0.65%
$ 42.24 million $ 364,507
Nov 18, 2023 $ 0.0₆308
+2.95%
$ 42.5 million $ 353,921
Nov 17, 2023 $ 0.0₆299
-1.51%
$ 41.27 million $ 343,528
Nov 16, 2023 $ 0.0₆304
-4.93%
$ 41.89 million $ 425,037
Nov 15, 2023 $ 0.0₆319
+1.39%
$ 44.04 million $ 382,764
Nov 14, 2023 $ 0.0₆315
-1.09%
$ 43.43 million $ 311,205
Nov 13, 2023 $ 0.0₆318
-6.31%
$ 43.91 million $ 407,567
Nov 12, 2023 $ 0.0₆34
+3.68%
$ 46.87 million $ 410,922
Nov 11, 2023 $ 0.0₆328
-2.60%
$ 45.21 million $ 387,194
Nov 10, 2023 $ 0.0₆336
+2.55%
$ 46.42 million $ 1.38 million
Nov 9, 2023 $ 0.0₆328
+6.82%
$ 45.29 million $ 4.04 million
Nov 8, 2023 $ 0.0₆307
+2.36%
$ 42.4 million $ 4.7 million
Nov 7, 2023 $ 0.0₆3
-2.96%
$ 41.41 million $ 2.62 million
Nov 6, 2023 $ 0.0₆309
+2.12%
$ 42.67 million $ 3.2 million
Nov 5, 2023 $ 0.0₆303
+2.35%
$ 41.77 million $ 723,185
Nov 4, 2023 $ 0.0₆296
-1.14%
$ 40.81 million $ 7 million
Nov 3, 2023 $ 0.0₆299
+2.50%
$ 41.27 million $ 429,411
Nov 2, 2023 $ 0.0₆292
-1.24%
$ 40.27 million $ 322,353
Nov 1, 2023 $ 0.0₆295
-0.74%
$ 40.78 million $ 3.34 million
Oct 31, 2023 $ 0.0₆298
-6.52%
$ 41.08 million $ 1.39 million
Oct 30, 2023 $ 0.0₆318
-0.47%
$ 43.92 million $ 283,252
Oct 29, 2023 $ 0.0₆32
+0.43%
$ 44.12 million $ 2.16 million
Oct 28, 2023 $ 0.0₆318
+12.17%
$ 43.91 million $ 284,156
Oct 27, 2023 $ 0.0₆284
-6.99%
$ 39.15 million $ 7.35 million
Oct 26, 2023 $ 0.0₆305
+11.63%
$ 42.09 million $ 196,120
Oct 25, 2023 $ 0.0₆273
-0.42%
$ 37.71 million $ 5.04 million