Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0₆449
-0.49%
$61.94 million $9.42 million
Feb 22, 2024 $0.0₆451
-0.74%
$62.24 million $7.68 million
Feb 21, 2024 $0.0₆454
-0.38%
$62.65 million $538,478
Feb 20, 2024 $0.0₆456
+5.14%
$62.89 million $7.08 million
Feb 19, 2024 $0.0₆433
+1.18%
$59.81 million $3.99 million
Feb 18, 2024 $0.0₆428
+1.23%
$59.13 million $1.41 million
Feb 17, 2024 $0.0₆423
+1.99%
$58.41 million $4.05 million
Feb 16, 2024 $0.0₆415
-1.55%
$57.27 million $3.1 million
Feb 15, 2024 $0.0₆421
+2.41%
$58.17 million $3.57 million
Feb 14, 2024 $0.0₆412
+0.98%
$56.81 million $301,541
Feb 13, 2024 $0.0₆408
-3.44%
$56.26 million $240,490
Feb 12, 2024 $0.0₆422
+2.47%
$58.26 million $1.76 million
Feb 11, 2024 $0.0₆412
-0.55%
$56.86 million $887,326
Feb 10, 2024 $0.0₆414
+7.80%
$57.18 million $290,860
Feb 9, 2024 $0.0₆386
+9.40%
$53.24 million $896,257
Feb 8, 2024 $0.0₆353
+2.68%
$48.72 million $311,064
Feb 7, 2024 $0.0₆344
+1.76%
$47.45 million $276,440
Feb 6, 2024 $0.0₆338
+0.40%
$46.63 million $264,175
Feb 5, 2024 $0.0₆337
-2.18%
$46.44 million $263,264
Feb 4, 2024 $0.0₆344
+0.66%
$47.46 million $271,040
Feb 3, 2024 $0.0₆342
-1.65%
$47.15 million $295,004
Feb 2, 2024 $0.0₆347
+0.27%
$47.95 million $290,976
Feb 1, 2024 $0.0₆347
+1.65%
$47.84 million $394,820
Jan 31, 2024 $0.0₆341
-2.10%
$47.06 million $303,725
Jan 30, 2024 $0.0₆348
+1.70%
$48.08 million $269,397
Jan 29, 2024 $0.0₆343
+2.50%
$47.27 million $254,722
Jan 28, 2024 $0.0₆334
-0.64%
$46.12 million $175,024
Jan 27, 2024 $0.0₆336
+1.30%
$46.41 million $180,265
Jan 26, 2024 $0.0₆332
+2.15%
$45.81 million $196,007
Jan 25, 2024 $0.0₆325
+0.29%
$44.86 million $196,929
Jan 24, 2024 $0.0₆324
-79.31%
$44.72 million $191,106
Jan 23, 2024 $0.0₅157
-46.01%
$216.18 million $36,398
Jan 22, 2024 $0.0₅278
+663.97%
$383.69 million $103,084
Jan 21, 2024 $0.0₆364
-0.66%
$50.22 million $239,649
Jan 20, 2024 $0.0₆367
-1.99%
$50.58 million $286,509
Jan 19, 2024 $0.0₆374
+5.61%
$51.6 million $366,296
Jan 18, 2024 $0.0₆354
-3.84%
$48.89 million $318,007
Jan 17, 2024 $0.0₆368
-1.51%
$50.84 million $296,875
Jan 16, 2024 $0.0₆374
-0.14%
$51.6 million $330,794
Jan 15, 2024 $0.0₆374
+0.49%
$51.65 million $309,766
Jan 14, 2024 $0.0₆372
-3.62%
$51.4 million $304,625
Jan 13, 2024 $0.0₆386
+2.24%
$53.34 million $310,356
Jan 12, 2024 $0.0₆378
-10.40%
$52.16 million $384,043
Jan 11, 2024 $0.0₆42
+4.75%
$57.98 million $382,177
Jan 10, 2024 $0.0₆401
+7.42%
$55.35 million $414,230
Jan 9, 2024 $0.0₆373
-2.80%
$51.52 million $322,603
Jan 8, 2024 $0.0₆384
+4.93%
$52.97 million $331,386
Jan 7, 2024 $0.0₆366
-1.13%
$50.48 million $279,650
Jan 6, 2024 $0.0₆37
-3.66%
$51.07 million $290,027
Jan 5, 2024 $0.0₆384
-2.65%
$52.99 million $290,897