Coinranking
VoltInu Historical Data
VOLT
Page 20
| Date | | |
|---|---|---|
| Sep 6, 2023 | $ 0.0₆238 | -0.44% |
| Sep 5, 2023 | $ 0.0₆239 | -1.37% |
| Sep 4, 2023 | $ 0.0₆242 | +0.07% |
| Sep 3, 2023 | $ 0.0₆242 | +1.06% |
| Sep 2, 2023 | $ 0.0₆239 | +0.01% |
| Sep 1, 2023 | $ 0.0₆239 | -1.76% |
| Aug 31, 2023 | $ 0.0₆243 | -1.48% |
| Aug 30, 2023 | $ 0.0₆247 | -1.04% |
| Aug 29, 2023 | $ 0.0₆25 | +2.49% |
| Aug 28, 2023 | $ 0.0₆243 | -1.42% |
| Aug 27, 2023 | $ 0.0₆247 | +0.81% |
| Aug 26, 2023 | $ 0.0₆245 | -0.83% |
| Aug 25, 2023 | $ 0.0₆247 | -0.90% |
| Aug 24, 2023 | $ 0.0₆249 | +2.33% |
| Aug 23, 2023 | $ 0.0₆244 | +5.20% |
| Aug 22, 2023 | $ 0.0₆232 | -3.96% |
| Aug 21, 2023 | $ 0.0₆241 | -4.54% |
| Aug 20, 2023 | $ 0.0₆253 | +3.99% |
| Aug 19, 2023 | $ 0.0₆243 | -36.50% |
| Aug 18, 2023 | $ 0.0₆383 | +1.14% |
| Aug 17, 2023 | $ 0.0₆378 | -0.69% |
| Aug 16, 2023 | $ 0.0₆381 | +49.07% |
| Aug 15, 2023 | $ 0.0₆256 | +1.13% |
| Aug 14, 2023 | $ 0.0₆253 | -0.54% |
| Aug 13, 2023 | $ 0.0₆254 | +1.95% |
| Aug 12, 2023 | $ 0.0₆249 | -3.08% |
| Aug 11, 2023 | $ 0.0₆257 | +2.69% |
| Aug 10, 2023 | $ 0.0₆25 | -0.64% |
| Aug 9, 2023 | $ 0.0₆252 | +0.08% |
| Aug 8, 2023 | $ 0.0₆252 | -1.47% |
| Aug 7, 2023 | $ 0.0₆256 | +3.17% |
| Aug 6, 2023 | $ 0.0₆248 | -0.84% |
| Aug 5, 2023 | $ 0.0₆25 | +3.74% |
| Aug 4, 2023 | $ 0.0₆241 | +4.02% |
| Aug 3, 2023 | $ 0.0₆231 | -14.31% |
| Aug 2, 2023 | $ 0.0₆27 | +2.15% |
| Aug 1, 2023 | $ 0.0₆264 | -1.38% |
| Jul 31, 2023 | $ 0.0₆268 | -0.22% |
| Jul 30, 2023 | $ 0.0₆269 | -5.06% |
| Jul 29, 2023 | $ 0.0₆283 | +15.17% |
| Jul 28, 2023 | $ 0.0₆246 | +1.38% |
| Jul 27, 2023 | $ 0.0₆242 | -6.63% |
| Jul 26, 2023 | $ 0.0₆26 | -4.58% |
| Jul 25, 2023 | $ 0.0₆272 | -6.03% |
| Jul 24, 2023 | $ 0.0₆29 | -3.41% |
| Jul 23, 2023 | $ 0.0₆3 | -2.64% |
| Jul 22, 2023 | $ 0.0₆308 | +2.09% |
| Jul 21, 2023 | $ 0.0₆302 | -2.12% |
| Jul 20, 2023 | $ 0.0₆308 | -0.27% |
| Jul 19, 2023 | $ 0.0₆309 | +0.19% |