Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0₆394
+1.86%
$54.43 million $294,724
Jan 3, 2024 $0.0₆387
-3.81%
$53.44 million $353,520
Jan 2, 2024 $0.0₆403
-3.35%
$55.55 million $540,696
Jan 1, 2024 $0.0₆417
+4.40%
$57.5 million $498,728
Dec 31, 2023 $0.0₆4
-1.24%
$55.19 million $279,435
Dec 30, 2023 $0.0₆405
-0.68%
$55.89 million $285,082
Dec 29, 2023 $0.0₆408
-5.61%
$56.27 million $454,656
Dec 28, 2023 $0.0₆432
-5.63%
$59.59 million $623,474
Dec 27, 2023 $0.0₆458
+11.06%
$63.15 million $907,611
Dec 26, 2023 $0.0₆412
+4.62%
$56.84 million $710,815
Dec 25, 2023 $0.0₆394
-4.34%
$54.34 million $1.21 million
Dec 24, 2023 $0.0₆412
-4.32%
$56.81 million $415,802
Dec 23, 2023 $0.0₆43
-4.70%
$59.36 million $844,938
Dec 22, 2023 $0.0₆451
+3.55%
$62.28 million $1.35 million
Dec 21, 2023 $0.0₆436
+3.62%
$60.12 million $740,321
Dec 20, 2023 $0.0₆42
-9.80%
$58.03 million $722,868
Dec 19, 2023 $0.0₆466
-3.43%
$64.33 million $2.23 million
Dec 18, 2023 $0.0₆483
-5.36%
$66.61 million $9.23 million
Dec 17, 2023 $0.0₆51
-4.52%
$70.38 million $6.78 million
Dec 16, 2023 $0.0₆534
-3.52%
$73.75 million $3.77 million
Dec 15, 2023 $0.0₆556
+28.65%
$76.69 million $8.45 million
Dec 14, 2023 $0.0₆432
+38.96%
$59.64 million $10.5 million
Dec 13, 2023 $0.0₆311
+4.13%
$42.91 million $2.35 million
Dec 12, 2023 $0.0₆299
+2.76%
$41.21 million $438,483
Dec 11, 2023 $0.0₆29
-7.07%
$40.07 million $1.15 million
Dec 10, 2023 $0.0₆312
+4.63%
$43.12 million $594,673
Dec 9, 2023 $0.0₆299
+2.00%
$41.21 million $9.4 million
Dec 8, 2023 $0.0₆293
+7.26%
$40.41 million $9.73 million
Dec 7, 2023 $0.0₆273
+4.51%
$37.67 million $9.55 million
Dec 6, 2023 $0.0₆261
-1.63%
$36.04 million $9.56 million
Dec 5, 2023 $0.0₆266
-5.81%
$36.64 million $6.6 million
Dec 4, 2023 $0.0₆282
+3.80%
$38.88 million $445,249
Dec 3, 2023 $0.0₆271
+1.97%
$37.43 million $323,883
Dec 2, 2023 $0.0₆266
-1.77%
$36.72 million $7.12 million
Dec 1, 2023 $0.0₆271
-0.57%
$37.38 million $7.07 million
Nov 30, 2023 $0.0₆272
-3.70%
$37.6 million $4.15 million
Nov 29, 2023 $0.0₆283
+0.64%
$39.03 million $491,962
Nov 28, 2023 $0.0₆281
-1.37%
$38.76 million $353,163
Nov 27, 2023 $0.0₆285
-0.70%
$39.3 million $455,297
Nov 26, 2023 $0.0₆287
-2.87%
$39.58 million $402,409
Nov 25, 2023 $0.0₆295
+2.61%
$40.75 million $335,290
Nov 24, 2023 $0.0₆288
-1.27%
$39.72 million $344,583
Nov 23, 2023 $0.0₆291
+1.81%
$40.22 million $324,755
Nov 22, 2023 $0.0₆286
+5.64%
$39.5 million $335,305
Nov 21, 2023 $0.0₆271
-9.83%
$37.37 million $497,545
Nov 20, 2023 $0.0₆301
-1.78%
$41.49 million $317,429
Nov 19, 2023 $0.0₆306
-0.65%
$42.24 million $364,507
Nov 18, 2023 $0.0₆308
+2.95%
$42.5 million $353,921
Nov 17, 2023 $0.0₆299
-1.51%
$41.27 million $343,528
Nov 16, 2023 $0.0₆304
-4.93%
$41.89 million $425,037