Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0₆319
+1.39%
$44.04 million $382,764
Nov 14, 2023 $0.0₆315
-1.09%
$43.43 million $311,205
Nov 13, 2023 $0.0₆318
-6.31%
$43.91 million $407,567
Nov 12, 2023 $0.0₆34
+3.68%
$46.87 million $410,922
Nov 11, 2023 $0.0₆328
-2.60%
$45.21 million $387,194
Nov 10, 2023 $0.0₆336
+2.55%
$46.42 million $1.38 million
Nov 9, 2023 $0.0₆328
+6.82%
$45.29 million $4.04 million
Nov 8, 2023 $0.0₆307
+2.36%
$42.4 million $4.7 million
Nov 7, 2023 $0.0₆3
-2.96%
$41.41 million $2.62 million
Nov 6, 2023 $0.0₆309
+2.12%
$42.67 million $3.2 million
Nov 5, 2023 $0.0₆303
+2.35%
$41.77 million $723,185
Nov 4, 2023 $0.0₆296
-1.14%
$40.81 million $7 million
Nov 3, 2023 $0.0₆299
+2.50%
$41.27 million $429,411
Nov 2, 2023 $0.0₆292
-1.24%
$40.27 million $322,353
Nov 1, 2023 $0.0₆295
-0.74%
$40.78 million $3.34 million
Oct 31, 2023 $0.0₆298
-6.52%
$41.08 million $1.39 million
Oct 30, 2023 $0.0₆318
-0.47%
$43.92 million $283,252
Oct 29, 2023 $0.0₆32
+0.43%
$44.12 million $2.16 million
Oct 28, 2023 $0.0₆318
+12.17%
$43.91 million $284,156
Oct 27, 2023 $0.0₆284
-6.99%
$39.15 million $7.35 million
Oct 26, 2023 $0.0₆305
+11.63%
$42.09 million $196,120
Oct 25, 2023 $0.0₆273
-0.42%
$37.71 million $5.04 million
Oct 24, 2023 $0.0₆274
+7.29%
$37.86 million $7.68 million
Oct 23, 2023 $0.0₆256
+6.91%
$35.29 million $1.46 million
Oct 22, 2023 $0.0₆239
+2.38%
$33 million $259,128
Oct 21, 2023 $0.0₆234
+3.10%
$32.23 million $495,551
Oct 20, 2023 $0.0₆227
-0.52%
$31.26 million $289,171
Oct 19, 2023 $0.0₆227
+2.93%
$31.39 million $482,838
Oct 18, 2023 $0.0₆221
-0.01%
$30.5 million $2.35 million
Oct 17, 2023 $0.0₆221
-3.07%
$30.5 million $6.37 million
Oct 16, 2023 $0.0₆228
+2.23%
$31.46 million $4.43 million
Oct 15, 2023 $0.0₆223
-0.17%
$30.78 million $6.72 million
Oct 14, 2023 $0.0₆223
-2.85%
$30.83 million $8.31 million
Oct 13, 2023 $0.0₆23
-1.66%
$31.73 million $8.53 million
Oct 12, 2023 $0.0₆234
-2.12%
$32.27 million $4.01 million
Oct 11, 2023 $0.0₆239
+0.43%
$32.97 million $7.06 million
Oct 10, 2023 $0.0₆238
-3.16%
$32.83 million $4.86 million
Oct 9, 2023 $0.0₆246
-11.28%
$33.9 million $1.51 million
Oct 8, 2023 $0.0₆277
+7.05%
$38.21 million $2.18 million
Oct 7, 2023 $0.0₆259
+2.22%
$35.7 million $7.92 million
Oct 6, 2023 $0.0₆253
+8.84%
$34.92 million $4.7 million
Oct 5, 2023 $0.0₆232
+0.13%
$32.08 million $1.1 million
Oct 4, 2023 $0.0₆232
-0.60%
$32.04 million $3.14 million
Oct 3, 2023 $0.0₆234
+0.33%
$32.24 million $7.15 million
Oct 2, 2023 $0.0₆233
-1.85%
$32.13 million $1.41 million
Oct 1, 2023 $0.0₆237
+2.92%
$32.73 million $4.52 million
Sep 30, 2023 $0.0₆23
+1.34%
$31.81 million $6.69 million
Sep 29, 2023 $0.0₆227
+0.86%
$31.39 million $2.11 million
Sep 28, 2023 $0.0₆225
+3.03%
$31.12 million $2.04 million
Sep 27, 2023 $0.0₆219
+1.30%
$30.2 million $203,391