VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₆588
+0.75%
$ 75.97 million $ 15.19 million
May 28, 2023 $ 0.0₆583
+1.98%
$ 75.4 million $ 13.86 million
May 27, 2023 $ 0.0₆572
-3.61%
$ 73.93 million $ 25.75 million
May 26, 2023 $ 0.0₆593
+6.13%
$ 76.72 million $ 26.98 million
May 25, 2023 $ 0.0₆559
+0.85%
$ 72.29 million $ 25.55 million
May 24, 2023 $ 0.0₆554
-2.25%
$ 71.68 million $ 11.98 million
May 23, 2023 $ 0.0₆567
-5.63%
$ 73.33 million $ 20.83 million
May 22, 2023 $ 0.0₆601
-12.24%
$ 77.7 million $ 7.17 million
May 21, 2023 $ 0.0₆685
-4.62%
$ 88.53 million $ 25.17 million
May 20, 2023 $ 0.0₆718
-10.64%
$ 92.82 million $ 15.73 million
May 19, 2023 $ 0.0₆804
-5.32%
$ 103.87 million $ 30.44 million
May 18, 2023 $ 0.0₆851
-7.41%
$ 109.98 million $ 28 million
May 17, 2023 $ 0.0₆918
+1.78%
$ 118.67 million $ 9.24 million
May 16, 2023 $ 0.0₆902
-10.53%
$ 116.59 million $ 10.38 million
May 15, 2023 $ 0.0₅101
-3.85%
$ 130.32 million $ 38.6 million
May 14, 2023 $ 0.0₅105
-5.05%
$ 135.53 million $ 16.56 million
May 13, 2023 $ 0.0₅11
+27.68%
$ 142.74 million $ 20.42 million
May 12, 2023 $ 0.0₆865
+2.41%
$ 111.8 million $ 15.4 million
May 11, 2023 $ 0.0₆844
-2.44%
$ 109.17 million $ 15.65 million
May 10, 2023 $ 0.0₆865
+4.13%
$ 111.9 million $ 19.5 million
May 9, 2023 $ 0.0₆831
+5.49%
$ 107.47 million $ 30.02 million
May 8, 2023 $ 0.0₆788
-10.09%
$ 101.88 million $ 21.77 million
May 7, 2023 $ 0.0₆876
-3.97%
$ 113.33 million $ 39.05 million
May 6, 2023 $ 0.0₆913
-3.64%
$ 118.09 million $ 34.28 million
May 5, 2023 $ 0.0₆947
+13.04%
$ 122.55 million $ 20.76 million
May 4, 2023 $ 0.0₆838
-6.16%
$ 108.43 million $ 36.62 million
May 3, 2023 $ 0.0₆893
-1.94%
$ 115.55 million $ 37.5 million
May 2, 2023 $ 0.0₆911
-4.11%
$ 117.85 million $ 23.68 million
May 1, 2023 $ 0.0₆95
-9.52%
$ 122.91 million $ 43.67 million
Apr 30, 2023 $ 0.0₅105
-3.21%
$ 135.84 million $ 26.16 million
Apr 29, 2023 $ 0.0₅108
+0.32%
$ 140.35 million $ 35.44 million
Apr 28, 2023 $ 0.0₅108
-0.25%
$ 139.89 million $ 35.35 million
Apr 27, 2023 $ 0.0₅108
+2.26%
$ 140.25 million $ 37.35 million
Apr 26, 2023 $ 0.0₅106
+1.57%
$ 137.16 million $ 24.18 million
Apr 25, 2023 $ 0.0₅104
+3.99%
$ 135.04 million $ 34.35 million
Apr 24, 2023 $ 0.0₅1
-1.67%
$ 129.86 million $ 28.26 million
Apr 23, 2023 $ 0.0₅102
-3.44%
$ 132.06 million $ 38.05 million
Apr 22, 2023 $ 0.0₅106
+3.61%
$ 136.77 million $ 33.95 million
Apr 21, 2023 $ 0.0₅102
-17.27%
$ 132.04 million $ 23.78 million
Apr 20, 2023 $ 0.0₅123
-2.91%
$ 159.6 million $ 40.77 million
Apr 19, 2023 $ 0.0₅127
-8.49%
$ 164.39 million $ 24.27 million
Apr 18, 2023 $ 0.0₅139
-6.35%
$ 179.63 million $ 22.17 million
Apr 17, 2023 $ 0.0₅148
-10.49%
$ 191.81 million $ 23.24 million
Apr 16, 2023 $ 0.0₅166
+9.83%
$ 214.28 million $ 23.61 million
Apr 15, 2023 $ 0.0₅151
+7.63%
$ 195.11 million $ 18.56 million
Apr 14, 2023 $ 0.0₅14
+1.95%
$ 181.14 million $ 20.54 million
Apr 13, 2023 $ 0.0₅137
+8.41%
$ 177.67 million $ 24.16 million
Apr 12, 2023 $ 0.0₅127
+2.89%
$ 163.89 million $ 14.43 million
Apr 11, 2023 $ 0.0₅123
-0.84%
$ 159.3 million $ 33.1 million
Apr 10, 2023 $ 0.0₅124
+0.99%
$ 160.65 million $ 42.95 million