Coinranking
VoltInu Historical Data
VOLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2023 | $0.0₆216 | -0.84% | ||
| Sep 25, 2023 | $0.0₆218 | -0.94% | ||
| Sep 24, 2023 | $0.0₆22 | -0.73% | ||
| Sep 23, 2023 | $0.0₆222 | -0.13% | ||
| Sep 22, 2023 | $0.0₆222 | +0.99% | ||
| Sep 21, 2023 | $0.0₆22 | -3.22% | ||
| Sep 20, 2023 | $0.0₆227 | +0.03% | ||
| Sep 19, 2023 | $0.0₆227 | +0.52% | ||
| Sep 18, 2023 | $0.0₆226 | +0.68% | ||
| Sep 17, 2023 | $0.0₆225 | -1.35% | ||
| Sep 16, 2023 | $0.0₆228 | +0.88% | ||
| Sep 15, 2023 | $0.0₆226 | -0.79% | ||
| Sep 14, 2023 | $0.0₆228 | +0.65% | ||
| Sep 13, 2023 | $0.0₆226 | +3.66% | ||
| Sep 12, 2023 | $0.0₆218 | -1.54% | ||
| Sep 11, 2023 | $0.0₆221 | -6.32% | ||
| Sep 10, 2023 | $0.0₆236 | -1.05% | ||
| Sep 9, 2023 | $0.0₆239 | +0.80% | ||
| Sep 8, 2023 | $0.0₆237 | -2.23% | ||
| Sep 7, 2023 | $0.0₆242 | +1.87% | ||
| Sep 6, 2023 | $0.0₆238 | -0.44% | ||
| Sep 5, 2023 | $0.0₆239 | -1.37% | ||
| Sep 4, 2023 | $0.0₆242 | +0.07% | ||
| Sep 3, 2023 | $0.0₆242 | +1.06% | ||
| Sep 2, 2023 | $0.0₆239 | +0.01% | ||
| Sep 1, 2023 | $0.0₆239 | -1.76% | ||
| Aug 31, 2023 | $0.0₆243 | -1.48% | ||
| Aug 30, 2023 | $0.0₆247 | -1.04% | ||
| Aug 29, 2023 | $0.0₆25 | +2.49% | ||
| Aug 28, 2023 | $0.0₆243 | -1.42% | ||
| Aug 27, 2023 | $0.0₆247 | +0.81% | ||
| Aug 26, 2023 | $0.0₆245 | -0.83% | ||
| Aug 25, 2023 | $0.0₆247 | -0.90% | ||
| Aug 24, 2023 | $0.0₆249 | +2.33% | ||
| Aug 23, 2023 | $0.0₆244 | +5.20% | ||
| Aug 22, 2023 | $0.0₆232 | -3.96% | ||
| Aug 21, 2023 | $0.0₆241 | -4.54% | ||
| Aug 20, 2023 | $0.0₆253 | +3.99% | ||
| Aug 19, 2023 | $0.0₆243 | -36.50% | ||
| Aug 18, 2023 | $0.0₆383 | +1.14% | ||
| Aug 17, 2023 | $0.0₆378 | -0.69% | ||
| Aug 16, 2023 | $0.0₆381 | +49.07% | ||
| Aug 15, 2023 | $0.0₆256 | +1.13% | ||
| Aug 14, 2023 | $0.0₆253 | -0.54% | ||
| Aug 13, 2023 | $0.0₆254 | +1.95% | ||
| Aug 12, 2023 | $0.0₆249 | -3.08% | ||
| Aug 11, 2023 | $0.0₆257 | +2.69% | ||
| Aug 10, 2023 | $0.0₆25 | -0.64% | ||
| Aug 9, 2023 | $0.0₆252 | +0.08% | ||
| Aug 8, 2023 | $0.0₆252 | -1.47% | ||