Coinranking
VoltInu Historical Data
VOLT
Page 23
| Date | | |
|---|---|---|
| Apr 9, 2023 | $ 0.0₅123 | +1.78% |
| Apr 8, 2023 | $ 0.0₅121 | -1.88% |
| Apr 7, 2023 | $ 0.0₅123 | -1.24% |
| Apr 6, 2023 | $ 0.0₅125 | -1.68% |
| Apr 5, 2023 | $ 0.0₅127 | -2.60% |
| Apr 4, 2023 | $ 0.0₅13 | -1.83% |
| Apr 3, 2023 | $ 0.0₅133 | +0.63% |
| Apr 2, 2023 | $ 0.0₅132 | -2.03% |
| Apr 1, 2023 | $ 0.0₅135 | -3.33% |
| Mar 31, 2023 | $ 0.0₅139 | -1.39% |
| Mar 30, 2023 | $ 0.0₅141 | -0.53% |
| Mar 29, 2023 | $ 0.0₅142 | +1.47% |
| Mar 28, 2023 | $ 0.0₅14 | +1.90% |
| Mar 27, 2023 | $ 0.0₅137 | -1.29% |
| Mar 26, 2023 | $ 0.0₅139 | -3.82% |
| Mar 25, 2023 | $ 0.0₅145 | -0.34% |
| Mar 24, 2023 | $ 0.0₅145 | -4.51% |
| Mar 23, 2023 | $ 0.0₅152 | -1.87% |
| Mar 22, 2023 | $ 0.0₅155 | -3.34% |
| Mar 21, 2023 | $ 0.0₅16 | +3.89% |
| Mar 20, 2023 | $ 0.0₅154 | -6.85% |
| Mar 19, 2023 | $ 0.0₅166 | +0.30% |
| Mar 18, 2023 | $ 0.0₅165 | -2.67% |
| Mar 17, 2023 | $ 0.0₅17 | +3.39% |
| Mar 16, 2023 | $ 0.0₅164 | +5.42% |
| Mar 15, 2023 | $ 0.0₅156 | -0.86% |
| Mar 14, 2023 | $ 0.0₅157 | -5.00% |
| Mar 13, 2023 | $ 0.0₅165 | +3.03% |
| Mar 12, 2023 | $ 0.0₅16 | +7.38% |
| Mar 11, 2023 | $ 0.0₅149 | -1.40% |
| Mar 10, 2023 | $ 0.0₅152 | -6.27% |
| Mar 9, 2023 | $ 0.0₅162 | -6.99% |
| Mar 8, 2023 | $ 0.0₅174 | +23.70% |
| Mar 7, 2023 | $ 0.0₅141 | +0.49% |
| Mar 6, 2023 | $ 0.0₅14 | +0.15% |
| Mar 5, 2023 | $ 0.0₅14 | +3.54% |
| Mar 4, 2023 | $ 0.0₅135 | +7.67% |
| Mar 3, 2023 | $ 0.0₅125 | -9.86% |
| Mar 2, 2023 | $ 0.0₅139 | -2.84% |
| Mar 1, 2023 | $ 0.0₅143 | +2.37% |
| Feb 28, 2023 | $ 0.0₅14 | -3.75% |
| Feb 27, 2023 | $ 0.0₅145 | +0.68% |
| Feb 26, 2023 | $ 0.0₅144 | -2.21% |
| Feb 25, 2023 | $ 0.0₅147 | -0.53% |
| Feb 24, 2023 | $ 0.0₅148 | -5.03% |
| Feb 23, 2023 | $ 0.0₅156 | -1.29% |
| Feb 22, 2023 | $ 0.0₅158 | -5.54% |
| Feb 21, 2023 | $ 0.0₅167 | -6.81% |
| Feb 20, 2023 | $ 0.0₅18 | +2.69% |
| Feb 19, 2023 | $ 0.0₅175 | -1.05% |