Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0₆252
-1.47%
$34.75 million $9.97 million
Aug 7, 2023 $0.0₆256
+3.17%
$35.26 million $11.15 million
Aug 6, 2023 $0.0₆248
-0.84%
$34.18 million $8.79 million
Aug 5, 2023 $0.0₆25
+3.74%
$34.47 million $8.65 million
Aug 4, 2023 $0.0₆241
+4.02%
$33.23 million $9.73 million
Aug 3, 2023 $0.0₆231
-14.31%
$31.95 million $6.66 million
Aug 2, 2023 $0.0₆27
+2.15%
$37.28 million $14.35 million
Aug 1, 2023 $0.0₆264
-1.38%
$36.49 million $13.93 million
Jul 31, 2023 $0.0₆268
-0.22%
$37.01 million $18.67 million
Jul 30, 2023 $0.0₆269
-5.06%
$37.09 million $8.12 million
Jul 29, 2023 $0.0₆283
+15.17%
$39.06 million $3.99 million
Jul 28, 2023 $0.0₆246
+1.38%
$33.92 million $1.62 million
Jul 27, 2023 $0.0₆242
-6.63%
$33.46 million $2.81 million
Jul 26, 2023 $0.0₆26
-4.58%
$33.99 million $2.12 million
Jul 25, 2023 $0.0₆272
-6.03%
$35.62 million $3.34 million
Jul 24, 2023 $0.0₆29
-3.41%
$37.9 million $6.66 million
Jul 23, 2023 $0.0₆3
-2.64%
$39.24 million $7.56 million
Jul 22, 2023 $0.0₆308
+2.09%
$40.31 million $6.07 million
Jul 21, 2023 $0.0₆302
-2.12%
$39.48 million $7.06 million
Jul 20, 2023 $0.0₆308
-0.27%
$40.33 million $18.75 million
Jul 19, 2023 $0.0₆309
+0.19%
$40.44 million $7.71 million
Jul 18, 2023 $0.0₆308
-0.59%
$40.35 million $4.68 million
Jul 17, 2023 $0.0₆31
-1.43%
$40.57 million $13.15 million
Jul 16, 2023 $0.0₆314
-0.28%
$41.03 million $11.36 million
Jul 15, 2023 $0.0₆314
+3.85%
$41.15 million $10.27 million
Jul 14, 2023 $0.0₆303
-5.99%
$39.62 million $9.88 million
Jul 13, 2023 $0.0₆322
+10.15%
$42.13 million $3.93 million
Jul 12, 2023 $0.0₆292
-7.76%
$38.24 million $6.76 million
Jul 11, 2023 $0.0₆317
-2.79%
$41.46 million $11.56 million
Jul 10, 2023 $0.0₆326
-3.01%
$42.65 million $14.81 million
Jul 9, 2023 $0.0₆336
+0.99%
$43.97 million $8.27 million
Jul 8, 2023 $0.0₆333
-0.80%
$43.54 million $12.71 million
Jul 7, 2023 $0.0₆335
+3.96%
$43.88 million $18.38 million
Jul 6, 2023 $0.0₆322
-4.64%
$42.2 million $12.68 million
Jul 5, 2023 $0.0₆338
-9.19%
$44.27 million $8.04 million
Jul 4, 2023 $0.0₆373
-7.67%
$48.76 million $13.57 million
Jul 3, 2023 $0.0₆403
+0.74%
$52.16 million $15.03 million
Jul 2, 2023 $0.0₆401
-1.78%
$51.78 million $14.15 million
Jul 1, 2023 $0.0₆408
+0.37%
$52.71 million $15.22 million
Jun 30, 2023 $0.0₆406
+4.60%
$52.53 million $15.91 million
Jun 29, 2023 $0.0₆388
-3.27%
$50.22 million $16.2 million
Jun 28, 2023 $0.0₆402
-4.58%
$51.92 million $16.19 million
Jun 27, 2023 $0.0₆421
+3.27%
$54.42 million $17.18 million
Jun 26, 2023 $0.0₆408
-10.07%
$52.68 million $11.63 million
Jun 25, 2023 $0.0₆453
+1.05%
$58.58 million $28.85 million
Jun 24, 2023 $0.0₆448
-2.14%
$57.95 million $11.48 million
Jun 23, 2023 $0.0₆458
-12.82%
$59.23 million $13.1 million
Jun 22, 2023 $0.0₆526
+0.77%
$67.94 million $12.52 million
Jun 21, 2023 $0.0₆522
+5.49%
$67.43 million $7.31 million
Jun 20, 2023 $0.0₆494
+16.49%
$63.9 million $17.99 million