Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0₆424
-1.45%
$54.85 million $24.72 million
Jun 18, 2023 $0.0₆43
+4.26%
$55.65 million $15.17 million
Jun 17, 2023 $0.0₆413
+0.25%
$53.36 million $10.35 million
Jun 16, 2023 $0.0₆412
+0.11%
$53.24 million $30.45 million
Jun 15, 2023 $0.0₆411
-7.05%
$53.19 million $16.21 million
Jun 14, 2023 $0.0₆442
+16.66%
$57.19 million $26.46 million
Jun 13, 2023 $0.0₆379
+2.47%
$49.01 million $20.83 million
Jun 12, 2023 $0.0₆37
-17.79%
$47.8 million $22.64 million
Jun 11, 2023 $0.0₆45
+1.87%
$58.13 million $17.96 million
Jun 10, 2023 $0.0₆442
-10.07%
$57.08 million $16.75 million
Jun 9, 2023 $0.0₆491
-1.10%
$63.47 million $14.55 million
Jun 8, 2023 $0.0₆496
+0.23%
$64.18 million $16.22 million
Jun 7, 2023 $0.0₆495
-5.41%
$64.03 million $20.76 million
Jun 6, 2023 $0.0₆524
+0.18%
$67.69 million $13.25 million
Jun 5, 2023 $0.0₆523
-8.59%
$67.57 million $13.55 million
Jun 4, 2023 $0.0₆572
-4.71%
$73.92 million $17.26 million
Jun 3, 2023 $0.0₆6
-5.62%
$77.56 million $16.76 million
Jun 2, 2023 $0.0₆636
+3.21%
$82.19 million $24.07 million
Jun 1, 2023 $0.0₆616
+3.84%
$79.63 million $9.78 million
May 31, 2023 $0.0₆593
-3.47%
$76.67 million $13.04 million
May 30, 2023 $0.0₆614
+4.66%
$79.42 million $17.28 million
May 29, 2023 $0.0₆588
+0.75%
$75.97 million $15.19 million
May 28, 2023 $0.0₆583
+1.98%
$75.4 million $13.86 million
May 27, 2023 $0.0₆572
-3.61%
$73.93 million $25.75 million
May 26, 2023 $0.0₆593
+6.13%
$76.72 million $26.98 million
May 25, 2023 $0.0₆559
+0.85%
$72.29 million $25.55 million
May 24, 2023 $0.0₆554
-2.25%
$71.68 million $11.98 million
May 23, 2023 $0.0₆567
-5.63%
$73.33 million $20.83 million
May 22, 2023 $0.0₆601
-12.24%
$77.7 million $7.17 million
May 21, 2023 $0.0₆685
-4.62%
$88.53 million $25.17 million
May 20, 2023 $0.0₆718
-10.64%
$92.82 million $15.73 million
May 19, 2023 $0.0₆804
-5.32%
$103.87 million $30.44 million
May 18, 2023 $0.0₆851
-7.41%
$109.98 million $28 million
May 17, 2023 $0.0₆918
+1.78%
$118.67 million $9.24 million
May 16, 2023 $0.0₆902
-10.53%
$116.59 million $10.38 million
May 15, 2023 $0.0₅101
-3.85%
$130.32 million $38.6 million
May 14, 2023 $0.0₅105
-5.05%
$135.53 million $16.56 million
May 13, 2023 $0.0₅11
+27.68%
$142.74 million $20.42 million
May 12, 2023 $0.0₆865
+2.41%
$111.8 million $15.4 million
May 11, 2023 $0.0₆844
-2.44%
$109.17 million $15.65 million
May 10, 2023 $0.0₆865
+4.13%
$111.9 million $19.5 million
May 9, 2023 $0.0₆831
+5.49%
$107.47 million $30.02 million
May 8, 2023 $0.0₆788
-10.09%
$101.88 million $21.77 million
May 7, 2023 $0.0₆876
-3.97%
$113.33 million $39.05 million
May 6, 2023 $0.0₆913
-3.64%
$118.09 million $34.28 million
May 5, 2023 $0.0₆947
+13.04%
$122.55 million $20.76 million
May 4, 2023 $0.0₆838
-6.16%
$108.43 million $36.62 million
May 3, 2023 $0.0₆893
-1.94%
$115.55 million $37.5 million
May 2, 2023 $0.0₆911
-4.11%
$117.85 million $23.68 million
May 1, 2023 $0.0₆95
-9.52%
$122.91 million $43.67 million