VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₆672
-10.49%
$ 89.61 million $ 2.22 million
Jan 5, 2023 $ 0.0₆759
+11.49%
$ 101.11 million $ 337,280
Jan 4, 2023 $ 0.0₆68
-4.44%
$ 90.69 million $ 3.5 million
Jan 3, 2023 $ 0.0₆712
-6.13%
$ 94.9 million $ 4.87 million
Jan 2, 2023 $ 0.0₆758
+1.47%
$ 101.1 million $ 3.49 million
Jan 1, 2023 $ 0.0₆747
-5.53%
$ 99.64 million $ 5.62 million
Dec 31, 2022 $ 0.0₆791
-0.56%
$ 105.47 million $ 3.77 million
Dec 30, 2022 $ 0.0₆796
-3.60%
$ 106.07 million $ 4.28 million
Dec 29, 2022 $ 0.0₆825
+0.39%
$ 110.02 million $ 7.78 million
Dec 28, 2022 $ 0.0₆822
-2.29%
$ 109.6 million $ 5.61 million
Dec 27, 2022 $ 0.0₆841
-0.25%
$ 112.17 million $ 7.73 million
Dec 26, 2022 $ 0.0₆843
-0.20%
$ 112.45 million $ 6.91 million
Dec 25, 2022 $ 0.0₆845
+1.15%
$ 112.68 million $ 5.46 million
Dec 24, 2022 $ 0.0₆836
-0.68%
$ 111.4 million $ 7.72 million
Dec 23, 2022 $ 0.0₆841
-1.19%
$ 112.16 million $ 7.75 million
Dec 22, 2022 $ 0.0₆851
-1.23%
$ 113.5 million $ 7.36 million
Dec 21, 2022 $ 0.0₆862
-1.37%
$ 114.92 million $ 6.59 million
Dec 20, 2022 $ 0.0₆874
-0.40%
$ 116.52 million $ 7.74 million
Dec 19, 2022 $ 0.0₆877
-4.61%
$ 116.99 million $ 5.24 million
Dec 18, 2022 $ 0.0₆92
-2.21%
$ 122.64 million $ 6.11 million
Dec 17, 2022 $ 0.0₆941
-2.11%
$ 125.42 million $ 4.78 million
Dec 16, 2022 $ 0.0₆961
-8.51%
$ 128.13 million $ 4.67 million
Dec 15, 2022 $ 0.0₅105
-11.16%
$ 140.05 million $ 6.05 million
Dec 14, 2022 $ 0.0₅118
+2.08%
$ 157.75 million $ 1.54 million
Dec 13, 2022 $ 0.0₅116
+4.14%
$ 154.57 million $ 1.09 million
Dec 12, 2022 $ 0.0₅111
-1.15%
$ 148.36 million $ 2.96 million
Dec 11, 2022 $ 0.0₅113
+1.41%
$ 150.04 million $ 1.98 million
Dec 10, 2022 $ 0.0₅111
-1.68%
$ 147.89 million $ 2.04 million
Dec 9, 2022 $ 0.0₅113
+3.46%
$ 150.45 million $ 2.41 million
Dec 8, 2022 $ 0.0₅109
+2.53%
$ 145.42 million $ 1.81 million
Dec 7, 2022 $ 0.0₅107
-3.83%
$ 142.07 million $ 1.58 million
Dec 6, 2022 $ 0.0₅111
-6.02%
$ 147.72 million $ 1.54 million
Dec 5, 2022 $ 0.0₅118
-9.52%
$ 157.19 million $ 1.6 million
Dec 4, 2022 $ 0.0₅13
-2.96%
$ 173.9 million $ 645,368
Dec 3, 2022 $ 0.0₅134
-11.06%
$ 179.24 million $ 826,334
Dec 2, 2022 $ 0.0₅151
-0.37%
$ 201.89 million $ 574,207
Dec 1, 2022 $ 0.0₅15
+2.17%
$ 200.33 million $ 471,008
Nov 30, 2022 $ 0.0₅147
+9.74%
$ 196.07 million $ 1.2 million
Nov 29, 2022 $ 0.0₅134
-2.48%
$ 178.67 million $ 4.47 million
Nov 28, 2022 $ 0.0₅137
-5.74%
$ 183.24 million $ 6.06 million
Nov 27, 2022 $ 0.0₅146
-3.15%
$ 194.4 million $ 7.88 million
Nov 26, 2022 $ 0.0₅15
+3.05%
$ 200.74 million $ 6.36 million
Nov 25, 2022 $ 0.0₅146
-1.02%
$ 194.8 million $ 6.57 million
Nov 24, 2022 $ 0.0₅148
+6.79%
$ 196.8 million $ 7.44 million
Nov 23, 2022 $ 0.0₅138
+13.90%
$ 184.28 million $ 7.29 million
Nov 22, 2022 $ 0.0₅121
+11.80%
$ 161.8 million $ 7.23 million
Nov 21, 2022 $ 0.0₅108
-19.74%
$ 144.76 million $ 4.74 million
Nov 20, 2022 $ 0.0₅135
-23.31%
$ 180.36 million $ 5.76 million
Nov 19, 2022 $ 0.0₅175
-14.29%
$ 234.02 million $ 7.35 million
Nov 18, 2022 $ 0.0₅205
+14.94%
$ 273.07 million $ 7.88 million