Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0₅105
-3.21%
$135.84 million $26.16 million
Apr 29, 2023 $0.0₅108
+0.32%
$140.35 million $35.44 million
Apr 28, 2023 $0.0₅108
-0.25%
$139.89 million $35.35 million
Apr 27, 2023 $0.0₅108
+2.26%
$140.25 million $37.35 million
Apr 26, 2023 $0.0₅106
+1.57%
$137.16 million $24.18 million
Apr 25, 2023 $0.0₅104
+3.99%
$135.04 million $34.35 million
Apr 24, 2023 $0.0₅1
-1.67%
$129.86 million $28.26 million
Apr 23, 2023 $0.0₅102
-3.44%
$132.06 million $38.05 million
Apr 22, 2023 $0.0₅106
+3.61%
$136.77 million $33.95 million
Apr 21, 2023 $0.0₅102
-17.27%
$132.04 million $23.78 million
Apr 20, 2023 $0.0₅123
-2.91%
$159.6 million $40.77 million
Apr 19, 2023 $0.0₅127
-8.49%
$164.39 million $24.27 million
Apr 18, 2023 $0.0₅139
-6.35%
$179.63 million $22.17 million
Apr 17, 2023 $0.0₅148
-10.49%
$191.81 million $23.24 million
Apr 16, 2023 $0.0₅166
+9.83%
$214.28 million $23.61 million
Apr 15, 2023 $0.0₅151
+7.63%
$195.11 million $18.56 million
Apr 14, 2023 $0.0₅14
+1.95%
$181.14 million $20.54 million
Apr 13, 2023 $0.0₅137
+8.41%
$177.67 million $24.16 million
Apr 12, 2023 $0.0₅127
+2.89%
$163.89 million $14.43 million
Apr 11, 2023 $0.0₅123
-0.84%
$159.3 million $33.1 million
Apr 10, 2023 $0.0₅124
+0.99%
$160.65 million $42.95 million
Apr 9, 2023 $0.0₅123
+1.78%
$159.08 million $30.91 million
Apr 8, 2023 $0.0₅121
-1.88%
$156.31 million $19.82 million
Apr 7, 2023 $0.0₅123
-1.24%
$159.31 million $24.72 million
Apr 6, 2023 $0.0₅125
-1.68%
$161.3 million $24.41 million
Apr 5, 2023 $0.0₅127
-2.60%
$164.17 million $32.14 million
Apr 4, 2023 $0.0₅13
-1.83%
$168.56 million $10.63 million
Apr 3, 2023 $0.0₅133
+0.63%
$171.71 million $25.6 million
Apr 2, 2023 $0.0₅132
-2.03%
$170.65 million $19.06 million
Apr 1, 2023 $0.0₅135
-3.33%
$174.2 million $20.88 million
Mar 31, 2023 $0.0₅139
-1.39%
$180.21 million $20.97 million
Mar 30, 2023 $0.0₅141
-0.53%
$182.76 million $25.21 million
Mar 29, 2023 $0.0₅142
+1.47%
$183.73 million $22.31 million
Mar 28, 2023 $0.0₅14
+1.90%
$181.09 million $19.58 million
Mar 27, 2023 $0.0₅137
-1.29%
$177.72 million $35.11 million
Mar 26, 2023 $0.0₅139
-3.82%
$180.05 million $17.08 million
Mar 25, 2023 $0.0₅145
-0.34%
$187.2 million $19.4 million
Mar 24, 2023 $0.0₅145
-4.51%
$187.85 million $15.46 million
Mar 23, 2023 $0.0₅152
-1.87%
$196.73 million $20.94 million
Mar 22, 2023 $0.0₅155
-3.34%
$200.47 million $17.83 million
Mar 21, 2023 $0.0₅16
+3.89%
$207.41 million $17.65 million
Mar 20, 2023 $0.0₅154
-6.85%
$199.64 million $18.25 million
Mar 19, 2023 $0.0₅166
+0.30%
$214.54 million $14.33 million
Mar 18, 2023 $0.0₅165
-2.67%
$213.9 million $23.47 million
Mar 17, 2023 $0.0₅17
+3.39%
$219.8 million $31.86 million
Mar 16, 2023 $0.0₅164
+5.42%
$212.6 million $13.35 million
Mar 15, 2023 $0.0₅156
-0.86%
$201.67 million $10.76 million
Mar 14, 2023 $0.0₅157
-5.00%
$203.43 million $17.59 million
Mar 13, 2023 $0.0₅165
+3.03%
$214.15 million $12.55 million
Mar 12, 2023 $0.0₅16
+7.38%
$207.85 million $12.33 million