Coinranking
VoltInu Historical Data
VOLT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.0₅149 | -1.40% | ||
| Mar 10, 2023 | $0.0₅152 | -6.27% | ||
| Mar 9, 2023 | $0.0₅162 | -6.99% | ||
| Mar 8, 2023 | $0.0₅174 | +23.70% | ||
| Mar 7, 2023 | $0.0₅141 | +0.49% | ||
| Mar 6, 2023 | $0.0₅14 | +0.15% | ||
| Mar 5, 2023 | $0.0₅14 | +3.54% | ||
| Mar 4, 2023 | $0.0₅135 | +7.67% | ||
| Mar 3, 2023 | $0.0₅125 | -9.86% | ||
| Mar 2, 2023 | $0.0₅139 | -2.84% | ||
| Mar 1, 2023 | $0.0₅143 | +2.37% | ||
| Feb 28, 2023 | $0.0₅14 | -3.75% | ||
| Feb 27, 2023 | $0.0₅145 | +0.68% | ||
| Feb 26, 2023 | $0.0₅144 | -2.21% | ||
| Feb 25, 2023 | $0.0₅147 | -0.53% | ||
| Feb 24, 2023 | $0.0₅148 | -5.03% | ||
| Feb 23, 2023 | $0.0₅156 | -1.29% | ||
| Feb 22, 2023 | $0.0₅158 | -5.54% | ||
| Feb 21, 2023 | $0.0₅167 | -6.81% | ||
| Feb 20, 2023 | $0.0₅18 | +2.69% | ||
| Feb 19, 2023 | $0.0₅175 | -1.05% | ||
| Feb 18, 2023 | $0.0₅177 | +0.02% | ||
| Feb 17, 2023 | $0.0₅177 | +2.01% | ||
| Feb 16, 2023 | $0.0₅173 | -4.45% | ||
| Feb 15, 2023 | $0.0₅181 | +7.49% | ||
| Feb 14, 2023 | $0.0₅169 | +9.12% | ||
| Feb 13, 2023 | $0.0₅155 | -6.18% | ||
| Feb 12, 2023 | $0.0₅165 | +10.24% | ||
| Feb 11, 2023 | $0.0₅149 | +7.61% | ||
| Feb 10, 2023 | $0.0₅139 | +8.83% | ||
| Feb 9, 2023 | $0.0₅128 | -21.50% | ||
| Feb 8, 2023 | $0.0₅162 | -1.82% | ||
| Feb 7, 2023 | $0.0₅166 | +6.38% | ||
| Feb 6, 2023 | $0.0₅156 | +19.65% | ||
| Feb 5, 2023 | $0.0₅13 | +10.74% | ||
| Feb 4, 2023 | $0.0₅117 | +39.21% | ||
| Feb 3, 2023 | $0.0₆843 | +10.42% | ||
| Feb 2, 2023 | $0.0₆764 | +10.09% | ||
| Feb 1, 2023 | $0.0₆694 | +7.54% | ||
| Jan 31, 2023 | $0.0₆645 | -1.53% | ||
| Jan 30, 2023 | $0.0₆655 | -8.35% | ||
| Jan 29, 2023 | $0.0₆715 | +1.74% | ||
| Jan 28, 2023 | $0.0₆703 | -0.29% | ||
| Jan 27, 2023 | $0.0₆705 | -1.68% | ||
| Jan 26, 2023 | $0.0₆717 | -2.29% | ||
| Jan 25, 2023 | $0.0₆734 | +2.09% | ||
| Jan 24, 2023 | $0.0₆719 | -4.71% | ||
| Jan 23, 2023 | $0.0₆754 | +0.39% | ||
| Jan 22, 2023 | $0.0₆751 | -1.86% | ||
| Jan 21, 2023 | $0.0₆765 | -0.70% | ||