VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆139
-0.39%
$ 7.59 million $ 139,578
Sep 22, 2025 $ 0.0₆139
-6.83%
$ 7.62 million $ 205,347
Sep 21, 2025 $ 0.0₆15
-0.72%
$ 8.18 million $ 140,319
Sep 20, 2025 $ 0.0₆15
+2.16%
$ 8.26 million $ 101,388
Sep 19, 2025 $ 0.0₆148
-1.54%
$ 8.07 million $ 101,930
Sep 18, 2025 $ 0.0₆15
-0.12%
$ 8.23 million $ 92,720
Sep 17, 2025 $ 0.0₆15
+1.96%
$ 8.23 million $ 143,857
Sep 16, 2025 $ 0.0₆147
-0.44%
$ 8.07 million $ 126,340
Sep 15, 2025 $ 0.0₆148
-2.28%
$ 8.1 million $ 137,736
Sep 14, 2025 $ 0.0₆152
-2.62%
$ 8.3 million $ 140,252
Sep 13, 2025 $ 0.0₆156
-2.19%
$ 8.54 million $ 256,693
Sep 12, 2025 $ 0.0₆159
-6.37%
$ 8.73 million $ 394,193
Sep 11, 2025 $ 0.0₆17
+19.71%
$ 9.32 million $ 206,880
Sep 10, 2025 $ 0.0₆142
+0.80%
$ 7.79 million $ 90,579
Sep 9, 2025 $ 0.0₆141
+0.38%
$ 7.72 million $ 112,426
Sep 8, 2025 $ 0.0₆14
+0.22%
$ 7.69 million $ 110,535
Sep 7, 2025 $ 0.0₆14
+2.47%
$ 7.68 million $ 217,596
Sep 6, 2025 $ 0.0₆137
-0.37%
$ 7.49 million $ 129,204
Sep 5, 2025 $ 0.0₆137
-0.30%
$ 7.52 million $ 165,764
Sep 4, 2025 $ 0.0₆138
-2.04%
$ 7.54 million $ 130,140
Sep 3, 2025 $ 0.0₆141
+0.78%
$ 7.73 million $ 106,329
Sep 2, 2025 $ 0.0₆14
+0.15%
$ 7.68 million $ 123,502
Sep 1, 2025 $ 0.0₆14
-3.53%
$ 7.68 million $ 141,457
Aug 31, 2025 $ 0.0₆146
+0.39%
$ 7.96 million $ 115,191
Aug 30, 2025 $ 0.0₆145
-1.83%
$ 7.96 million $ 152,375
Aug 29, 2025 $ 0.0₆148
+0.72%
$ 8.11 million $ 205,746
Aug 28, 2025 $ 0.0₆147
+0.55%
$ 8.06 million $ 188,042
Aug 27, 2025 $ 0.0₆147
-4.96%
$ 8 million $ 203,407
Aug 26, 2025 $ 0.0₆155
+0.65%
$ 8.47 million $ 183,151
Aug 25, 2025 $ 0.0₆154
-7.28%
$ 8.42 million $ 156,974
Aug 24, 2025 $ 0.0₆165
+0.85%
$ 9.1 million $ 195,473
Aug 23, 2025 $ 0.0₆165
-4.03%
$ 8.96 million $ 160,662
Aug 22, 2025 $ 0.0₆171
+5.83%
$ 9.41 million $ 267,163
Aug 21, 2025 $ 0.0₆162
-1.90%
$ 8.86 million $ 175,117
Aug 20, 2025 $ 0.0₆168
+10.15%
$ 9.08 million $ 338,317
Aug 19, 2025 $ 0.0₆153
-2.84%
$ 8.33 million $ 156,531
Aug 18, 2025 $ 0.0₆157
-1.95%
$ 8.61 million $ 253,663
Aug 17, 2025 $ 0.0₆161
-1.56%
$ 8.92 million $ 199,846
Aug 16, 2025 $ 0.0₆163
+0.57%
$ 8.93 million $ 157,866
Aug 15, 2025 $ 0.0₆162
-0.35%
$ 8.88 million $ 213,056
Aug 14, 2025 $ 0.0₆163
-6.51%
$ 8.91 million $ 280,274
Aug 13, 2025 $ 0.0₆174
+7.68%
$ 9.51 million $ 768,805
Aug 12, 2025 $ 0.0₆161
+4.03%
$ 8.84 million $ 511,387
Aug 11, 2025 $ 0.0₆155
+0.04%
$ 8.51 million $ 766,428
Aug 10, 2025 $ 0.0₆155
-1.18%
$ 8.51 million $ 726,700
Aug 9, 2025 $ 0.0₆157
+3.11%
$ 8.61 million $ 385,982
Aug 8, 2025 $ 0.0₆152
+0.18%
$ 8.35 million $ 339,086
Aug 7, 2025 $ 0.0₆152
+4.55%
$ 8.33 million $ 467,633
Aug 6, 2025 $ 0.0₆145
+0.94%
$ 7.96 million $ 150,163
Aug 5, 2025 $ 0.0₆144
-2.30%
$ 7.89 million $ 124,255