Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0₇765
-8.39%
$4.19 million $80,670
Dec 3, 2025 $0.0₇835
+4.35%
$4.57 million $449,483
Dec 2, 2025 $0.0₇8
+7.32%
$4.38 million $371,473
Dec 1, 2025 $0.0₇746
-6.90%
$4.08 million $295,100
Nov 30, 2025 $0.0₇808
-1.62%
$4.38 million $294,200
Nov 29, 2025 $0.0₇821
-3.25%
$4.5 million $245,224
Nov 28, 2025 $0.0₇846
+0.58%
$4.65 million $212,207
Nov 27, 2025 $0.0₇842
-2.35%
$4.61 million $237,058
Nov 26, 2025 $0.0₇864
+7.06%
$4.72 million $178,133
Nov 25, 2025 $0.0₇801
+6.75%
$4.42 million $153,495
Nov 24, 2025 $0.0₇75
+3.45%
$4.11 million $364,947
Nov 23, 2025 $0.0₇73
+1.57%
$3.97 million $322,040
Nov 22, 2025 $0.0₇72
+1.59%
$3.93 million $363,696
Nov 21, 2025 $0.0₇705
-9.30%
$3.88 million $376,294
Nov 20, 2025 $0.0₇786
-1.56%
$4.26 million $210,660
Nov 19, 2025 $0.0₇798
-5.45%
$4.36 million $202,200
Nov 18, 2025 $0.0₇846
+2.28%
$4.62 million $245,482
Nov 17, 2025 $0.0₇827
-2.82%
$4.53 million $307,242
Nov 16, 2025 $0.0₇843
-2.13%
$4.66 million $357,131
Nov 15, 2025 $0.0₇861
-0.27%
$4.72 million $242,050
Nov 14, 2025 $0.0₇872
-0.07%
$4.74 million $314,391
Nov 13, 2025 $0.0₇871
-4.14%
$4.78 million $397,722
Nov 12, 2025 $0.0₇911
-1.49%
$4.98 million $274,512
Nov 11, 2025 $0.0₇924
-2.78%
$5.06 million $623,056
Nov 10, 2025 $0.0₇951
+0.57%
$5.21 million $638,127
Nov 9, 2025 $0.0₇946
+2.06%
$5.18 million $474,601
Nov 8, 2025 $0.0₇926
+9.01%
$5.07 million $490,503
Nov 7, 2025 $0.0₇85
+4.11%
$4.65 million $391,409
Nov 6, 2025 $0.0₇816
-3.46%
$4.47 million $334,642
Nov 5, 2025 $0.0₇846
+1.98%
$4.63 million $384,461
Nov 4, 2025 $0.0₇829
-8.94%
$4.54 million $274,209
Nov 3, 2025 $0.0₇911
-8.88%
$4.99 million $212,112
Nov 2, 2025 $0.0₇999
+1.57%
$5.47 million $809,062
Nov 1, 2025 $0.0₇984
+0.17%
$5.39 million $841,052
Oct 31, 2025 $0.0₇983
-2.86%
$5.38 million $786,301
Oct 30, 2025 $0.0₆101
-5.56%
$5.54 million $731,014
Oct 29, 2025 $0.0₆107
+0.95%
$5.84 million $527,469
Oct 28, 2025 $0.0₆106
-5.51%
$5.78 million $606,399
Oct 27, 2025 $0.0₆112
-2.76%
$6.12 million $577,980
Oct 26, 2025 $0.0₆115
+2.38%
$6.29 million $515,224
Oct 25, 2025 $0.0₆112
-0.75%
$6.15 million $497,594
Oct 24, 2025 $0.0₆113
-0.45%
$6.19 million $586,559
Oct 23, 2025 $0.0₆114
+0.86%
$6.22 million $598,150
Oct 22, 2025 $0.0₆112
-2.78%
$6.17 million $446,508
Oct 21, 2025 $0.0₆117
-2.64%
$6.3 million $325,043
Oct 20, 2025 $0.0₆12
-2.07%
$6.55 million $462,340
Oct 19, 2025 $0.0₆123
+1.65%
$6.71 million $396,477
Oct 18, 2025 $0.0₆121
+0.86%
$6.63 million $354,398
Oct 17, 2025 $0.0₆122
-4.26%
$6.57 million $443,257
Oct 16, 2025 $0.0₆127
-2.47%
$6.96 million $362,277