Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.058
+0.25%
$1.39 million $28,332
Mar 8, 2024 $0.0578
+0.79%
$1.39 million $36,547
Mar 7, 2024 $0.0575
+0.10%
$1.38 million $39,464
Mar 6, 2024 $0.0575
-2.30%
$1.38 million $37,680
Mar 5, 2024 $0.0588
-9.52%
$1.41 million $32,526
Mar 4, 2024 $0.065
+6.73%
$1.56 million $30,017
Mar 3, 2024 $0.061
+3.59%
$1.46 million $35,243
Mar 2, 2024 $0.0588
+10.57%
$1.41 million $33,853
Mar 1, 2024 $0.0532
+24.33%
$1.28 million $26,528
Feb 29, 2024 $0.0429
-3.35%
$1.03 million $32,394
Feb 28, 2024 $0.0446
-0.93%
$1.07 million $37,672
Feb 27, 2024 $0.045
-10.31%
$1.08 million $36,481
Feb 26, 2024 $0.0502
-5.93%
$1.21 million $28,845
Feb 25, 2024 $0.0534
+0.15%
$1.28 million $29,783
Feb 24, 2024 $0.0532
+1.98%
$1.28 million $30,973
Feb 23, 2024 $0.0523
+4.29%
$1.26 million $26,960
Feb 22, 2024 $0.0501
-3.89%
$1.2 million $24,891
Feb 21, 2024 $0.052
+2.68%
$1.25 million $25,618
Feb 20, 2024 $0.0507
+2.69%
$1.22 million $28,574
Feb 19, 2024 $0.0493
+0.13%
$1.18 million $29,229
Feb 18, 2024 $0.0492
+0.05%
$1.18 million $27,655
Feb 17, 2024 $0.0493
-3.65%
$1.18 million $35,608
Feb 16, 2024 $0.0514
-2.33%
$1.23 million $30,503
Feb 15, 2024 $0.0527
+4.04%
$1.26 million $33,475
Feb 14, 2024 $0.0506
-0.36%
$1.21 million $30,339
Feb 13, 2024 $0.0507
+0.28%
$1.22 million $31,959
Feb 12, 2024 $0.0508
-0.47%
$1.22 million $27,692
Feb 11, 2024 $0.0506
-0.20%
$1.21 million $33,263
Feb 10, 2024 $0.0506
-0.42%
$1.21 million $32,703
Feb 9, 2024 $0.0508
-0.72%
$1.22 million $33,662
Feb 8, 2024 $0.0511
-0.18%
$1.23 million $29,845
Feb 7, 2024 $0.0512
+1.45%
$1.23 million $31,883
Feb 6, 2024 $0.0504
+0.25%
$1.21 million $34,747
Feb 5, 2024 $0.0426
-0.05%
$1.02 million $9,061
Feb 4, 2024 $0.0426
-19.76%
$1.02 million $19,247
Feb 3, 2024 $0.0531
-0.04%
$1.28 million $36,295
Feb 2, 2024 $0.0532
-0.46%
$1.28 million $31,428
Feb 1, 2024 $0.0535
-3.85%
$1.28 million $33,659
Jan 31, 2024 $0.0556
-3.86%
$1.33 million $32,832
Jan 30, 2024 $0.0578
+4.99%
$1.39 million $34,846
Jan 29, 2024 $0.0551
+1.54%
$1.32 million $34,330
Jan 28, 2024 $0.0542
+12.40%
$1.3 million $31,620
Jan 27, 2024 $0.0482
+20.07%
$1.16 million $31,518
Jan 26, 2024 $0.0401
+4.78%
$962,401 $28,440
Jan 25, 2024 $0.0381
+0.59%
$915,435 $33,103
Jan 24, 2024 $0.038
-0.32%
$910,853 $34,848
Jan 23, 2024 $0.038
+0.05%
$912,876 $32,675
Jan 22, 2024 $0.0381
-2.56%
$913,736 $28,815
Jan 21, 2024 $0.039
-0.87%
$937,157 $28,329
Jan 20, 2024 $0.0395
+0.87%
$946,894 $28,452