Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis DeFi Historical Data

AXIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0393
+2.08%
$943,996 $30,373
Jan 18, 2024 $0.0386
-3.71%
$925,682 $32,098
Jan 17, 2024 $0.0401
+3.18%
$961,485 $30,287
Jan 16, 2024 $0.0392
-0.27%
$940,818 $33,809
Jan 15, 2024 $0.0394
-1.01%
$945,087 $33,370
Jan 14, 2024 $0.0398
-2.79%
$956,202 $35,549
Jan 13, 2024 $0.041
-0.29%
$983,696 $36,266
Jan 12, 2024 $0.0412
-1.97%
$988,449 $33,865
Jan 11, 2024 $0.042
+5.31%
$1.01 million $31,284
Jan 10, 2024 $0.0398
+3.07%
$956,118 $35,259
Jan 9, 2024 $0.0386
-0.94%
$925,204 $34,996
Jan 8, 2024 $0.0391
-9.42%
$939,216 $34,300
Jan 7, 2024 $0.0431
+1.10%
$1.03 million $30,675
Jan 6, 2024 $0.0427
+0.27%
$1.03 million $33,621
Jan 5, 2024 $0.0425
-1.36%
$1.02 million $31,426
Jan 4, 2024 $0.0431
+0.45%
$1.03 million $31,679
Jan 3, 2024 $0.0429
-3.93%
$1.03 million $30,137
Jan 2, 2024 $0.0449
+4.21%
$1.08 million $31,470
Jan 1, 2024 $0.0431
-2.31%
$1.03 million $30,231
Dec 31, 2023 $0.044
+3.24%
$1.06 million $32,839
Dec 30, 2023 $0.0426
-0.45%
$1.02 million $32,643
Dec 29, 2023 $0.0428
-10.10%
$1.03 million $33,408
Dec 28, 2023 $0.0476
+1.62%
$1.14 million $33,420
Dec 27, 2023 $0.0469
+1.50%
$1.13 million $34,747
Dec 26, 2023 $0.0463
-0.29%
$1.11 million $29,331
Dec 25, 2023 $0.0466
+0.44%
$1.12 million $21,394
Dec 24, 2023 $0.0465
-3.15%
$1.12 million $20,584
Dec 23, 2023 $0.0481
-3.92%
$1.15 million $22,410
Dec 22, 2023 $0.0501
-0.99%
$1.2 million $21,639
Dec 21, 2023 $0.0508
+5.04%
$1.22 million $22,703
Dec 20, 2023 $0.0482
-0.81%
$1.16 million $28,403
Dec 19, 2023 $0.0486
-0.68%
$1.17 million $27,881
Dec 18, 2023 $0.0489
-4.72%
$1.17 million $28,787
Dec 17, 2023 $0.0513
+2.52%
$1.23 million $30,046
Dec 16, 2023 $0.0502
-0.32%
$1.2 million $31,175
Dec 15, 2023 $0.0503
-18.80%
$1.21 million $40,173
Dec 14, 2023 $0.062
-0.12%
$1.49 million $32,494
Dec 13, 2023 $0.0619
+0.46%
$1.48 million $34,056
Dec 12, 2023 $0.0616
+0.96%
$1.48 million $32,753
Dec 11, 2023 $0.061
-7.78%
$1.46 million $32,204
Dec 10, 2023 $0.0667
+9.78%
$1.6 million $31,663
Dec 9, 2023 $0.0607
-2.70%
$1.46 million $30,159
Dec 8, 2023 $0.0622
+6.47%
$1.49 million $34,231
Dec 7, 2023 $0.0585
-0.90%
$1.4 million $34,577
Dec 6, 2023 $0.0594
-0.91%
$1.42 million $30,718
Dec 5, 2023 $0.0512
+26.79%
$1.23 million $35,783
Dec 4, 2023 $0.0394
-3.62%
$946,673 $29,071
Dec 3, 2023 $0.041
-2.79%
$983,217 $31,852
Dec 2, 2023 $0.0422
-0.47%
$1.01 million $32,164
Dec 1, 2023 $0.0423
+6.52%
$1.02 million $31,797