Contango Historical Data

TANGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0237
+0.00%
$ -- $ 842
Mar 12, 2025 $ 0.0236
+0.00%
$ -- $ 92
Mar 6, 2025 $ 0.028
+0.00%
$ -- $ 823
Mar 5, 2025 $ 0.0259
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.0287
+0.00%
$ -- $ 1,621
Feb 26, 2025 $ 0.0302
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0327
+1.02%
$ -- $ 1,892
Feb 19, 2025 $ 0.0323
+0.02%
$ 32.33 million $ 1,363
Feb 18, 2025 $ 0.0323
-3.79%
$ 32.32 million $ 4,596
Feb 17, 2025 $ 0.0336
+6.42%
$ 33.59 million $ 983
Feb 16, 2025 $ 0.0316
+1.00%
$ 31.57 million $ 1,075
Feb 15, 2025 $ 0.0313
-2.28%
$ 31.25 million $ 570
Feb 14, 2025 $ 0.0324
+16.01%
$ 32.41 million $ 1,183
Feb 13, 2025 $ 0.0278
+0.10%
$ 27.81 million $ 148
Feb 12, 2025 $ 0.0278
+5.19%
$ 27.78 million $ 399
Feb 11, 2025 $ 0.0264
-5.43%
$ 26.41 million $ 229
Feb 10, 2025 $ 0.0279
+5.33%
$ 27.93 million $ 1,268
Feb 9, 2025 $ 0.0265
-4.70%
$ 26.52 million $ 951
Feb 8, 2025 $ 0.0278
+1.74%
$ 27.82 million $ 1,182
Feb 7, 2025 $ 0.0273
-5.12%
$ 27.35 million $ 1,810
Feb 6, 2025 $ 0.0288
-9.45%
$ 28.82 million $ 1,479
Feb 5, 2025 $ 0.0314
+4.92%
$ 31.41 million $ 1,262
Feb 4, 2025 $ 0.0299
-6.27%
$ 29.94 million $ 1,424
Feb 3, 2025 $ 0.0319
-5.13%
$ 31.94 million $ 2,199
Feb 2, 2025 $ 0.0332
-7.32%
$ 33.18 million $ 12,944
Feb 1, 2025 $ 0.0428
-5.77%
$ 42.82 million $ 2,319
Jan 31, 2025 $ 0.0454
+3.97%
$ 45.44 million $ 616
Jan 30, 2025 $ 0.0437
-2.63%
$ 43.71 million $ 11,343
Jan 29, 2025 $ 0.0447
-0.55%
$ 44.68 million $ 5,947
Jan 28, 2025 $ 0.0449
-0.99%
$ 44.93 million $ 6,180
Jan 27, 2025 $ 0.0454
-1.99%
$ 45.38 million $ 13,733
Jan 26, 2025 $ 0.0467
-0.25%
$ 46.69 million $ 2,570
Jan 25, 2025 $ 0.0468
-9.32%
$ 46.8 million $ 746
Jan 24, 2025 $ 0.0519
+2.73%
$ 51.86 million $ 1,085
Jan 23, 2025 $ 0.0473
-2.17%
$ 47.27 million $ 7,045
Jan 22, 2025 $ 0.0483
-3.65%
$ 48.31 million $ 2,379
Jan 21, 2025 $ 0.0501
-2.95%
$ 50.14 million $ 3,576
Jan 20, 2025 $ 0.0517
-3.46%
$ 51.67 million $ 5,695
Jan 19, 2025 $ 0.0535
-2.10%
$ 53.52 million $ 5,917
Jan 18, 2025 $ 0.0547
-9.41%
$ 54.66 million $ 5,667
Jan 17, 2025 $ 0.0603
+2.35%
$ 60.34 million $ 6,867
Jan 16, 2025 $ 0.0591
-3.86%
$ 59.12 million $ 4,542
Jan 15, 2025 $ 0.0619
+6.74%
$ 61.86 million $ 6,270
Jan 14, 2025 $ 0.0579
+6.43%
$ 57.95 million $ 2,863
Jan 13, 2025 $ 0.0544
-3.63%
$ 54.45 million $ 7,243
Jan 12, 2025 $ 0.0566
-1.75%
$ 56.59 million $ 2,275
Jan 11, 2025 $ 0.0546
-5.61%
$ 54.59 million $ 8,105
Jan 10, 2025 $ 0.0596
+14.04%
$ 59.57 million $ 12,084
Jan 9, 2025 $ 0.0522
+0.04%
$ 52.24 million $ 7,520
Jan 8, 2025 $ 0.0522
-3.37%
$ 52.22 million $ 3,694