Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0454
+3.97%
$45.44 million $616
Jan 30, 2025 $0.0437
-2.63%
$43.71 million $11,343
Jan 29, 2025 $0.0447
-0.55%
$44.68 million $5,947
Jan 28, 2025 $0.0449
-0.99%
$44.93 million $6,180
Jan 27, 2025 $0.0454
-1.99%
$45.38 million $13,733
Jan 26, 2025 $0.0467
-0.25%
$46.69 million $2,570
Jan 25, 2025 $0.0468
-9.32%
$46.8 million $746
Jan 24, 2025 $0.0519
+2.73%
$51.86 million $1,085
Jan 23, 2025 $0.0473
-2.17%
$47.27 million $7,045
Jan 22, 2025 $0.0483
-3.65%
$48.31 million $2,379
Jan 21, 2025 $0.0501
-2.95%
$50.14 million $3,576
Jan 20, 2025 $0.0517
-3.46%
$51.67 million $5,695
Jan 19, 2025 $0.0535
-2.10%
$53.52 million $5,917
Jan 18, 2025 $0.0547
-9.41%
$54.66 million $5,667
Jan 17, 2025 $0.0603
+2.35%
$60.34 million $6,867
Jan 16, 2025 $0.0591
-3.86%
$59.12 million $4,542
Jan 15, 2025 $0.0619
+6.74%
$61.86 million $6,270
Jan 14, 2025 $0.0579
+6.43%
$57.95 million $2,863
Jan 13, 2025 $0.0544
-3.63%
$54.45 million $7,243
Jan 12, 2025 $0.0566
-1.75%
$56.59 million $2,275
Jan 11, 2025 $0.0546
-5.61%
$54.59 million $8,105
Jan 10, 2025 $0.0596
+14.04%
$59.57 million $12,084
Jan 9, 2025 $0.0522
+0.04%
$52.24 million $7,520
Jan 8, 2025 $0.0522
-3.37%
$52.22 million $3,694
Jan 7, 2025 $0.054
-7.98%
$54.04 million $12,406
Jan 6, 2025 $0.0582
+2.48%
$58.16 million $9,594
Jan 5, 2025 $0.0554
-4.03%
$55.42 million $4,593
Jan 4, 2025 $0.0591
+0.40%
$59.13 million $8,349
Jan 3, 2025 $0.058
+4.36%
$58.01 million $4,199
Jan 2, 2025 $0.056
+5.26%
$56.02 million $3,611
Jan 1, 2025 $0.056
-2.26%
$56.02 million $3,183
Dec 31, 2024 $0.0545
+1.37%
$54.48 million $3,575
Dec 30, 2024 $0.0537
-2.45%
$53.75 million $1,057
Dec 29, 2024 $0.0519
-2.92%
$-- $2,204
Dec 28, 2024 $0.0524
-4.63%
$52.44 million $5,201
Dec 27, 2024 $0.055
-0.07%
$54.99 million $3,483
Dec 26, 2024 $0.0571
-11.55%
$57.15 million $5,672
Dec 25, 2024 $0.0646
-4.67%
$64.61 million $1,529
Dec 24, 2024 $0.0663
+0.47%
$66.27 million $5,449
Dec 23, 2024 $0.066
+2.62%
$65.96 million $5,228
Dec 22, 2024 $0.0643
-3.20%
$64.28 million $2,971
Dec 21, 2024 $0.0664
-3.09%
$66.4 million $10,599
Dec 20, 2024 $0.0685
+4.72%
$68.53 million $31,763
Dec 19, 2024 $0.0756
-0.62%
$75.63 million $47,518
Dec 18, 2024 $0.0761
-12.35%
$76.1 million $32,177
Dec 17, 2024 $0.0838
-0.03%
$83.85 million $21,256
Dec 16, 2024 $0.0864
+9.60%
$86.41 million $21,513
Dec 15, 2024 $0.0788
+2.77%
$78.84 million $18,615
Dec 14, 2024 $0.0767
-16.49%
$76.71 million $37,069
Dec 13, 2024 $0.0919
+0.04%
$91.86 million $15,911