Contango Historical Data

TANGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.054
-7.98%
$ 54.04 million $ 12,406
Jan 6, 2025 $ 0.0582
+2.48%
$ 58.16 million $ 9,594
Jan 5, 2025 $ 0.0554
-4.03%
$ 55.42 million $ 4,593
Jan 4, 2025 $ 0.0591
+0.40%
$ 59.13 million $ 8,349
Jan 3, 2025 $ 0.058
+4.36%
$ 58.01 million $ 4,199
Jan 2, 2025 $ 0.056
+5.26%
$ 56.02 million $ 3,611
Jan 1, 2025 $ 0.056
-2.26%
$ 56.02 million $ 3,183
Dec 31, 2024 $ 0.0545
+1.37%
$ 54.48 million $ 3,575
Dec 30, 2024 $ 0.0537
-2.45%
$ 53.75 million $ 1,057
Dec 29, 2024 $ 0.0519
-2.92%
$ -- $ 2,204
Dec 28, 2024 $ 0.0524
-4.63%
$ 52.44 million $ 5,201
Dec 27, 2024 $ 0.055
-0.07%
$ 54.99 million $ 3,483
Dec 26, 2024 $ 0.0571
-11.55%
$ 57.15 million $ 5,672
Dec 25, 2024 $ 0.0646
-4.67%
$ 64.61 million $ 1,529
Dec 24, 2024 $ 0.0663
+0.47%
$ 66.27 million $ 5,449
Dec 23, 2024 $ 0.066
+2.62%
$ 65.96 million $ 5,228
Dec 22, 2024 $ 0.0643
-3.20%
$ 64.28 million $ 2,971
Dec 21, 2024 $ 0.0664
-3.09%
$ 66.4 million $ 10,599
Dec 20, 2024 $ 0.0685
+4.72%
$ 68.53 million $ 31,763
Dec 19, 2024 $ 0.0756
-0.62%
$ 75.63 million $ 47,518
Dec 18, 2024 $ 0.0761
-12.35%
$ 76.1 million $ 32,177
Dec 17, 2024 $ 0.0838
-0.03%
$ 83.85 million $ 21,256
Dec 16, 2024 $ 0.0864
+9.60%
$ 86.41 million $ 21,513
Dec 15, 2024 $ 0.0788
+2.77%
$ 78.84 million $ 18,615
Dec 14, 2024 $ 0.0767
-16.49%
$ 76.71 million $ 37,069
Dec 13, 2024 $ 0.0919
+0.04%
$ 91.86 million $ 15,911
Dec 12, 2024 $ 0.0937
-12.42%
$ 93.68 million $ 36,985
Dec 11, 2024 $ 0.107
+22.30%
$ 106.7 million $ 50,719
Dec 10, 2024 $ 0.0854
-1.91%
$ 85.44 million $ 15,962
Dec 9, 2024 $ 0.0871
-13.35%
$ 87.1 million $ 32,084
Dec 8, 2024 $ 0.101
-1.40%
$ 100.53 million $ 83,593
Dec 7, 2024 $ 0.103
+0.98%
$ 102.51 million $ 183,645
Dec 6, 2024 $ 0.0998
+25.51%
$ 99.83 million $ 106,272
Dec 5, 2024 $ 0.0777
+4.64%
$ 77.67 million $ 155,910
Dec 4, 2024 $ 0.0616
+0.00%
$ -- $ 63,472
Dec 3, 2024 $ 0.0614
+0.45%
$ 59.95 million $ 63,390
Dec 2, 2024 $ 0.061
-1.64%
$ 58.81 million $ 26,178
Dec 1, 2024 $ 0.0603
-3.01%
$ 61.78 million $ 21,799
Nov 30, 2024 $ 0.0604
+2.21%
$ 60.4 million $ 42,533
Nov 29, 2024 $ 0.0591
+6.36%
$ 58.87 million $ 21,298
Nov 28, 2024 $ 0.0556
-4.83%
$ 55.56 million $ 61,785
Nov 27, 2024 $ 0.0584
+17.15%
$ 58.06 million $ 36,046
Nov 26, 2024 $ 0.0498
+0.00%
$ -- $ 15,679
Nov 25, 2024 $ 0.0447
+0.00%
$ -- $ 9,933
Nov 24, 2024 $ 0.0447
-3.97%
$ 44.65 million $ 7,560
Nov 23, 2024 $ 0.0484
+1.74%
$ 48.36 million $ 25,334
Nov 22, 2024 $ 0.0475
-8.60%
$ 48.82 million $ 14,952
Nov 21, 2024 $ 0.0529
+10.16%
$ 52.01 million $ 26.76 billion
Nov 20, 2024 $ 0.0447
-14.99%
$ 44.68 million $ 75,264
Download