Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Historical Data

TANGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0937
-12.42%
$93.68 million $36,985
Dec 11, 2024 $0.107
+22.30%
$106.7 million $50,719
Dec 10, 2024 $0.0854
-1.91%
$85.44 million $15,962
Dec 9, 2024 $0.0871
-13.35%
$87.1 million $32,084
Dec 8, 2024 $0.101
-1.40%
$100.53 million $83,593
Dec 7, 2024 $0.103
+0.98%
$102.51 million $183,645
Dec 6, 2024 $0.0998
+25.51%
$99.83 million $106,272
Dec 5, 2024 $0.0777
+4.64%
$77.67 million $155,910
Dec 4, 2024 $0.0616
+0.00%
$-- $63,472
Dec 3, 2024 $0.0614
+0.45%
$59.95 million $63,390
Dec 2, 2024 $0.061
-1.64%
$58.81 million $26,178
Dec 1, 2024 $0.0603
-3.01%
$61.78 million $21,799
Nov 30, 2024 $0.0604
+2.21%
$60.4 million $42,533
Nov 29, 2024 $0.0591
+6.36%
$58.87 million $21,298
Nov 28, 2024 $0.0556
-4.83%
$55.56 million $61,785
Nov 27, 2024 $0.0584
+17.15%
$58.06 million $36,046
Nov 26, 2024 $0.0498
+0.00%
$-- $15,679
Nov 25, 2024 $0.0447
+0.00%
$-- $9,933
Nov 24, 2024 $0.0447
-3.97%
$44.65 million $7,560
Nov 23, 2024 $0.0484
+1.74%
$48.36 million $25,334
Nov 22, 2024 $0.0475
-8.60%
$48.82 million $14,952
Nov 21, 2024 $0.0529
+10.16%
$52.01 million $26.76 billion
Nov 20, 2024 $0.0447
-14.99%
$44.68 million $75,264
Download