聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00093
-2.34%
$ 93.05 billion $ 700
Jan 18, 2026 $ 0.000966
+0.67%
$ 96.56 billion $ 432
Jan 17, 2026 $ 0.000962
-0.57%
$ 96.17 billion $ 1,087
Jan 16, 2026 $ 0.000966
+0.05%
$ 96.64 billion $ 599
Jan 15, 2026 $ 0.000966
-1.16%
$ 96.58 billion $ 2,362
Jan 14, 2026 $ 0.000977
+1.32%
$ 97.7 billion $ 2,425
Jan 13, 2026 $ 0.000964
+3.68%
$ 96.38 billion $ 1,444
Jan 12, 2026 $ 0.000921
+0.45%
$ 92.12 billion $ 4,525
Jan 11, 2026 $ 0.000911
+0.17%
$ 91.14 billion $ 3,221
Jan 10, 2026 $ 0.000914
-0.60%
$ 91.36 billion $ 2,343
Jan 9, 2026 $ 0.000919
+0.60%
$ 91.91 billion $ 200
Jan 8, 2026 $ 0.000921
+1.19%
$ -- $ 1,401
Jan 7, 2026 $ 0.000921
-0.94%
$ 92.08 billion $ 1,146
Jan 6, 2026 $ 0.000948
+0.28%
$ 94.82 billion $ 1,526
Jan 5, 2026 $ 0.000951
+1.59%
$ 95.06 billion $ 900
Jan 4, 2026 $ 0.000924
+0.61%
$ -- $ 132
Jan 3, 2026 $ 0.000909
+0.04%
$ 90.93 billion $ 394
Jan 2, 2026 $ 0.000908
+1.45%
$ 90.83 billion $ 3,486
Jan 1, 2026 $ 0.00089
+0.41%
$ 88.96 billion $ 3,074
Dec 31, 2025 $ 0.000886
-0.96%
$ 88.56 billion $ 5,759
Dec 30, 2025 $ 0.000895
+2.13%
$ -- $ 5,528
Dec 29, 2025 $ 0.000879
-1.22%
$ 87.89 billion $ 4,989
Dec 28, 2025 $ 0.000884
-0.01%
$ 88.36 billion $ 5,292
Dec 27, 2025 $ 0.000889
+0.93%
$ 88.23 billion $ 3,032
Dec 26, 2025 $ 0.000882
-1.26%
$ 88.2 billion $ 3,618
Dec 25, 2025 $ 0.000885
-0.38%
$ 87.54 billion $ 4,063
Dec 24, 2025 $ 0.000881
-0.05%
$ 88.09 billion $ 2,867
Dec 23, 2025 $ 0.000888
-0.67%
$ 88.77 billion $ 4,142
Dec 22, 2025 $ 0.000891
-1.24%
$ 89.37 billion $ 3,425
Dec 21, 2025 $ 0.000887
-0.41%
$ 88.66 billion $ 2,840
Dec 20, 2025 $ 0.000891
+0.00%
$ 89.05 billion $ 2,362
Dec 19, 2025 $ 0.000889
+2.87%
$ 88.76 billion $ 2,256
Dec 18, 2025 $ 0.000861
-0.68%
$ 86.54 billion $ 17,860
Dec 17, 2025 $ 0.00087
-1.44%
$ 87.01 billion $ 16,457
Dec 16, 2025 $ 0.000885
+1.69%
$ 88.51 billion $ 13,327
Dec 15, 2025 $ 0.000868
-2.54%
$ 87.05 billion $ 12,927
Dec 14, 2025 $ 0.000892
-2.08%
$ 89.08 billion $ 11,537
Dec 13, 2025 $ 0.00091
-0.31%
$ 91.02 billion $ 11,190
Dec 12, 2025 $ 0.000913
-1.94%
$ 91.29 billion $ 6,612
Dec 11, 2025 $ 0.000931
+0.53%
$ 93.08 billion $ 9,830
Dec 10, 2025 $ 0.000926
-1.46%
$ 92.6 billion $ 7,891
Dec 9, 2025 $ 0.00094
+3.33%
$ 93.95 billion $ 6,748
Dec 8, 2025 $ 0.000908
-0.43%
$ 90.81 billion $ 5,115
Dec 7, 2025 $ 0.000903
+0.10%
$ 90.25 billion $ 3,563
Dec 6, 2025 $ 0.0009
+0.70%
$ 90.04 billion $ 1,762
Dec 5, 2025 $ 0.000898
-3.49%
$ 89.8 billion $ 2,408
Dec 4, 2025 $ 0.000931
-1.84%
$ 93.06 billion $ 3,755
Dec 3, 2025 $ 0.000948
+2.64%
$ 94.85 billion $ 3,431
Dec 2, 2025 $ 0.000922
+6.40%
$ 92.23 billion $ 1,427
Dec 1, 2025 $ 0.000871
-3.58%
$ 87.13 billion $ 1,329