聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000696
+0.21%
$ 69.6 billion $ 2,108
Mar 9, 2026 $ 0.000689
+3.45%
$ 68.91 billion $ 2,087
Mar 8, 2026 $ 0.000666
-2.23%
$ 66.62 billion $ 2,534
Mar 7, 2026 $ 0.00068
-0.99%
$ 68.05 billion $ 714
Mar 6, 2026 $ 0.000689
-3.57%
$ 68.9 billion $ 710
Mar 5, 2026 $ 0.000722
-1.29%
$ 72.16 billion $ 363
Mar 4, 2026 $ 0.000731
+7.33%
$ 73.11 billion $ 3,552
Mar 3, 2026 $ 0.000688
-0.59%
$ 68.79 billion $ 1,088
Mar 2, 2026 $ 0.000698
+4.62%
$ 69.81 billion $ 1,148
Mar 1, 2026 $ 0.000663
-1.81%
$ 66.26 billion $ 2,106
Feb 28, 2026 $ 0.00067
+4.37%
$ 67 billion $ 2,620
Feb 27, 2026 $ 0.00066
-1.41%
$ 65.96 billion $ 3,365
Feb 26, 2026 $ 0.000677
-1.45%
$ -- $ 4,630
Feb 25, 2026 $ 0.000692
+2.49%
$ 69.18 billion $ 4,150
Feb 24, 2026 $ 0.000646
+0.07%
$ 64.61 billion $ 2,578
Feb 23, 2026 $ 0.000648
-2.65%
$ 64.81 billion $ 1,321
Feb 22, 2026 $ 0.000676
-1.36%
$ 67.58 billion $ 409
Feb 21, 2026 $ 0.000689
+1.34%
$ 68.93 billion $ 281
Feb 20, 2026 $ 0.00068
+0.52%
$ 67.96 billion $ 547
Feb 19, 2026 $ 0.000668
+0.02%
$ 66.82 billion $ 925
Feb 18, 2026 $ 0.000668
-2.63%
$ 66.78 billion $ 803
Feb 17, 2026 $ 0.000683
-0.27%
$ 68.3 billion $ 1,111
Feb 16, 2026 $ 0.000688
+0.54%
$ 68.81 billion $ 1,961
Feb 15, 2026 $ 0.000682
-3.04%
$ 68.23 billion $ 2,711
Feb 14, 2026 $ 0.000704
+1.60%
$ 70.37 billion $ 692
Feb 13, 2026 $ 0.000693
+4.12%
$ 69.31 billion $ 1,917
Feb 12, 2026 $ 0.000669
-0.49%
$ 66.89 billion $ 1,884
Feb 11, 2026 $ 0.000672
-1.40%
$ 67.23 billion $ 3,987
Feb 10, 2026 $ 0.000682
-1.51%
$ 68.18 billion $ 2,476
Feb 9, 2026 $ 0.000702
+0.72%
$ 70.23 billion $ 1,162
Feb 8, 2026 $ 0.000704
+1.93%
$ 70.4 billion $ 3,215
Feb 7, 2026 $ 0.000693
-0.40%
$ 69.33 billion $ 3,714
Feb 6, 2026 $ 0.000696
+10.93%
$ 69.61 billion $ 2,526
Feb 5, 2026 $ 0.000629
-13.34%
$ 62.88 billion $ 5,780
Feb 4, 2026 $ 0.000727
-4.52%
$ 72.66 billion $ 1,937
Feb 3, 2026 $ 0.000744
-1.93%
$ 74.43 billion $ 4,542
Feb 2, 2026 $ 0.00078
+4.86%
$ -- $ 1,373
Feb 1, 2026 $ 0.000747
-5.15%
$ 74.67 billion $ 1,770
Jan 31, 2026 $ 0.000787
-6.20%
$ 78.74 billion $ 6,791
Jan 30, 2026 $ 0.000826
-0.23%
$ -- $ 3,424
Jan 29, 2026 $ 0.000883
-1.56%
$ -- $ 364
Jan 28, 2026 $ 0.000904
+0.01%
$ 90.4 billion $ 498
Jan 27, 2026 $ 0.000904
+2.55%
$ 90.4 billion $ 1,625
Jan 26, 2026 $ 0.000892
+1.52%
$ -- $ 158
Jan 25, 2026 $ 0.000867
-3.60%
$ 86.68 billion $ 586
Jan 24, 2026 $ 0.000902
+0.26%
$ 90.19 billion $ 163
Jan 23, 2026 $ 0.000906
+0.01%
$ 90.59 billion $ 318
Jan 22, 2026 $ 0.000901
+0.17%
$ 90.13 billion $ 442
Jan 21, 2026 $ 0.0009
+0.05%
$ 90.03 billion $ 1,734
Jan 20, 2026 $ 0.000898
-3.81%
$ 89.85 billion $ 2,006