聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00078
+0.00%
$ 78.03 billion $ 94
Apr 25, 4 PM $ 0.000781
-0.07%
$ 78.09 billion $ 80
Apr 25, 10 AM $ 0.000782
+0.11%
$ 78.16 billion $ 35
Apr 24, 8 PM $ 0.000782
+0.00%
$ 78.23 billion $ 99
Apr 24, 7 PM $ 0.000782
+0.00%
$ 78.23 billion $ 277
Apr 24, 6 PM $ 0.000781
+0.00%
$ 78.06 billion $ 284
Apr 24, 2 PM $ 0.000783
-0.09%
$ 78.31 billion $ 412
Apr 24, 12 PM $ 0.000789
+0.08%
$ 78.88 billion $ 398
Apr 24, 3 AM $ 0.00079
+0.00%
$ 78.98 billion $ 908
Apr 23, 6 PM $ 0.000783
+1.01%
$ 78.3 billion $ 1,128
Apr 23, 5 PM $ 0.000776
-0.60%
$ 77.62 billion $ 1,336
Apr 23, 4 PM $ 0.000788
-0.08%
$ 78.81 billion $ 1,328
Apr 23, 3 PM $ 0.000789
-0.04%
$ 78.91 billion $ 1,487
Apr 23, 2 PM $ 0.00078
+0.00%
$ 78.01 billion $ 1,855
Apr 23, 1 PM $ 0.00078
+0.00%
$ 78.05 billion $ 1,850
Apr 23, 10 AM $ 0.000781
+0.00%
$ -- $ 1,877
Apr 23, 9 AM $ 0.000782
-0.48%
$ 78.15 billion $ 1,851
Apr 23, 8 AM $ 0.000786
-0.06%
$ 78.55 billion $ 1,571
Apr 23, 6 AM $ 0.000787
+0.38%
$ 78.7 billion $ 1,425
Apr 23, 5 AM $ 0.000786
+0.00%
$ 78.6 billion $ 1,864
Apr 23, 3 AM $ 0.000784
-0.29%
$ 78.38 billion $ 1,750
Apr 23, 12 AM $ 0.000788
-0.33%
$ 78.77 billion $ 1,684
Apr 22, 11 PM $ 0.000791
-0.56%
$ 79.06 billion $ 1,528
Apr 22, 8 PM $ 0.0008
+0.00%
$ 80.03 billion $ 1,922
Apr 22, 6 PM $ 0.000796
+0.05%
$ 79.59 billion $ 1,919
Apr 22, 5 PM $ 0.000796
+0.23%
$ 79.55 billion $ 1,851
Apr 22, 4 PM $ 0.000794
-0.38%
$ 79.39 billion $ 1,763
Apr 22, 3 PM $ 0.000797
+0.41%
$ 79.66 billion $ 1,402
Apr 22, 2 PM $ 0.000793
+0.36%
$ 79.32 billion $ 826
Apr 22, 1 PM $ 0.000789
+0.06%
$ 78.86 billion $ 584
Apr 22, 12 PM $ 0.000788
+0.04%
$ 78.8 billion $ 564
Apr 22, 11 AM $ 0.000788
-0.05%
$ 78.8 billion $ 677
Apr 22, 5 AM $ 0.000789
+1.02%
$ 78.87 billion $ 755
Apr 22, 4 AM $ 0.000782
-0.01%
$ 78.16 billion $ 639
Apr 22, 3 AM $ 0.000781
+0.46%
$ 78.14 billion $ 630
Apr 22, 2 AM $ 0.000778
+1.42%
$ 77.79 billion $ 580
Apr 22, 1 AM $ 0.000764
+0.00%
$ 76.35 billion $ 546
Apr 21, 11 PM $ 0.000768
+0.03%
$ 76.76 billion $ 544
Apr 21, 8 PM $ 0.000766
+0.00%
$ 76.61 billion $ 639
Apr 21, 7 PM $ 0.000765
+0.41%
$ 76.52 billion $ 633
Apr 21, 6 PM $ 0.000763
+0.00%
$ 76.27 billion $ 595
Apr 21, 5 PM $ 0.000762
-0.05%
$ 76.24 billion $ 604
Apr 21, 2 PM $ 0.000767
+0.00%
$ 76.69 billion $ 593
Apr 21, 1 PM $ 0.000764
+0.00%
$ 76.43 billion $ 560
Apr 21, 12 PM $ 0.000768
-0.15%
$ 76.81 billion $ 538
Apr 21, 8 AM $ 0.00077
+0.59%
$ 77.03 billion $ 494
Apr 21, 7 AM $ 0.000765
+0.15%
$ 76.49 billion $ 338
Apr 21, 6 AM $ 0.000763
+0.00%
$ 76.28 billion $ 269
Apr 21, 2 AM $ 0.000765
+0.08%
$ 76.46 billion $ 324
Apr 21, 1 AM $ 0.000764
+0.00%
$ 76.38 billion $ 431