聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000665
-0.01%
$ 66.5 billion $ 628
Jun 17, 4 AM $ 0.000664
+0.10%
$ 66.39 billion $ 631
Jun 17, 3 AM $ 0.000662
-0.61%
$ 66.24 billion $ 627
Jun 17, 2 AM $ 0.000667
+0.87%
$ 66.73 billion $ 598
Jun 17, 1 AM $ 0.000661
+0.00%
$ 66.13 billion $ 645
Jun 17, 12 AM $ 0.00066
+0.00%
$ -- $ 680
Jun 16, 11 PM $ 0.000661
+0.00%
$ 66.08 billion $ 678
Jun 16, 10 PM $ 0.000663
-0.27%
$ 66.25 billion $ 682
Jun 16, 9 PM $ 0.000662
+0.05%
$ 66.2 billion $ 678
Jun 16, 7 PM $ 0.000663
-0.41%
$ 66.33 billion $ 673
Jun 16, 6 PM $ 0.000665
+0.06%
$ 66.5 billion $ 598
Jun 16, 5 PM $ 0.000664
-0.13%
$ 66.37 billion $ 523
Jun 16, 4 PM $ 0.000664
+0.51%
$ 66.37 billion $ 496
Jun 16, 2 PM $ 0.000665
-0.20%
$ 66.51 billion $ 528
Jun 16, 1 PM $ 0.00067
-0.47%
$ 66.98 billion $ 574
Jun 16, 12 PM $ 0.000673
+0.24%
$ 67.28 billion $ 576
Jun 16, 11 AM $ 0.000671
+0.16%
$ 67.12 billion $ 473
Jun 16, 10 AM $ 0.00067
-0.08%
$ 67.05 billion $ 446
Jun 16, 8 AM $ 0.00067
+0.08%
$ 66.99 billion $ 388
Jun 16, 7 AM $ 0.000669
+0.30%
$ 66.91 billion $ 349
Jun 16, 5 AM $ 0.000654
+0.00%
$ 65.42 billion $ 348
Jun 16, 4 AM $ 0.000662
-0.38%
$ 66.16 billion $ 326
Jun 16, 1 AM $ 0.000668
-0.07%
$ 66.84 billion $ 313
Jun 16, 12 AM $ 0.000669
+0.48%
$ 66.86 billion $ 285
Jun 15, 11 PM $ 0.000665
-0.06%
$ 66.55 billion $ 210
Jun 15, 10 PM $ 0.000666
-0.32%
$ 66.6 billion $ 186
Jun 15, 4 PM $ 0.00068
+0.00%
$ 68 billion $ 312
Jun 15, 3 PM $ 0.000679
+0.16%
$ 67.93 billion $ 301
Jun 15, 1 PM $ 0.000675
+0.47%
$ 67.5 billion $ 258
Jun 15, 12 PM $ 0.000671
+0.00%
$ 67.14 billion $ 138
Jun 15, 11 AM $ 0.00067
+0.81%
$ 67.04 billion $ 103
Jun 15, 8 AM $ 0.000661
+0.00%
$ 66.11 billion $ 93
Jun 15, 12 AM $ 0.000665
+0.00%
$ 66.55 billion $ 259
Jun 14, 10 PM $ 0.000656
+0.35%
$ 65.61 billion $ 246
Jun 14, 9 PM $ 0.000653
-0.04%
$ 65.3 billion $ 226
Jun 14, 8 PM $ 0.00065
-0.10%
$ 64.98 billion $ 129
Jun 14, 10 AM $ 0.00065
+0.23%
$ 65.03 billion $ 206
Jun 14, 9 AM $ 0.000649
+0.53%
$ 64.88 billion $ 184
Jun 14, 8 AM $ 0.000647
+0.00%
$ 64.74 billion $ 222
Jun 14, 7 AM $ 0.000648
-0.05%
$ 64.85 billion $ 214
Jun 14, 6 AM $ 0.000649
+0.34%
$ 64.9 billion $ 198
Jun 14, 5 AM $ 0.000647
-0.01%
$ 64.66 billion $ 149
Jun 14, 4 AM $ 0.000644
-0.04%
$ 64.4 billion $ 146
Jun 14, 1 AM $ 0.000651
+0.00%
$ 65.07 billion $ 89
Jun 14, 12 AM $ 0.00065
+0.09%
$ 64.98 billion $ 88
Jun 13, 7 PM $ 0.000645
-0.06%
$ 64.46 billion $ 167
Jun 13, 6 PM $ 0.000644
+0.00%
$ 64.41 billion $ 160
Jun 13, 5 PM $ 0.000643
-0.24%
$ 64.31 billion $ 140
Jun 13, 8 AM $ 0.000647
-0.51%
$ 64.65 billion $ 142
Jun 13, 5 AM $ 0.000638
-0.06%
$ 63.79 billion $ 94