聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000773
+0.08%
$77.27 billion $1,018
Aug 23, 3 AM $0.000773
-0.15%
$77.3 billion $1,036
Aug 23, 2 AM $0.000774
-0.05%
$77.43 billion $1,062
Aug 23, 1 AM $0.000778
+0.21%
$77.79 billion $1,033
Aug 23, 12 AM $0.000781
+0.25%
$78.11 billion $1,096
Aug 22, 10 PM $0.000776
+0.00%
$77.57 billion $1,091
Aug 22, 9 PM $0.000777
+0.00%
$77.65 billion $1,206
Aug 22, 6 PM $0.000783
-0.13%
$78.35 billion $1,319
Aug 22, 5 PM $0.000785
+0.26%
$78.46 billion $1,413
Aug 22, 4 PM $0.000777
+0.00%
$-- $1,631
Aug 22, 12 PM $0.000783
-0.06%
$78.28 billion $1,668
Aug 22, 10 AM $0.000771
-0.23%
$77.09 billion $1,767
Aug 22, 9 AM $0.000778
+0.21%
$77.78 billion $1,714
Aug 22, 8 AM $0.000776
-0.70%
$77.58 billion $1,800
Aug 22, 7 AM $0.000782
+0.03%
$78.17 billion $1,729
Aug 22, 6 AM $0.000783
+0.00%
$78.27 billion $1,776
Aug 22, 5 AM $0.000781
-1.75%
$78.07 billion $1,721
Aug 22, 4 AM $0.000794
+0.00%
$79.41 billion $1,594
Aug 22, 3 AM $0.000794
-0.05%
$79.43 billion $1,896
Aug 22, 2 AM $0.000794
+0.25%
$79.39 billion $1,810
Aug 22, 1 AM $0.000789
+0.00%
$78.92 billion $1,828
Aug 22, 12 AM $0.000789
+0.06%
$78.87 billion $1,914
Aug 21, 10 PM $0.000794
+0.48%
$79.42 billion $1,893
Aug 21, 9 PM $0.000791
+0.67%
$79.14 billion $1,773
Aug 21, 8 PM $0.000778
+0.26%
$77.83 billion $1,663
Aug 21, 7 PM $0.000778
-0.52%
$77.76 billion $1,654
Aug 21, 6 PM $0.000782
-0.27%
$78.17 billion $1,598
Aug 21, 5 PM $0.000784
+0.11%
$78.36 billion $1,405
Aug 21, 4 PM $0.000782
+0.10%
$78.16 billion $1,308
Aug 21, 1 PM $0.000774
-0.01%
$77.44 billion $1,284
Aug 21, 12 PM $0.000778
+0.18%
$77.83 billion $1,284
Aug 21, 11 AM $0.000777
-1.20%
$77.71 billion $1,191
Aug 21, 10 AM $0.000787
+0.16%
$78.74 billion $1,134
Aug 21, 9 AM $0.000787
-0.43%
$78.73 billion $1,108
Aug 21, 8 AM $0.000797
+3.37%
$79.65 billion $1,037
Aug 21, 7 AM $0.000769
+0.09%
$76.93 billion $1,024
Aug 21, 6 AM $0.000759
+0.17%
$75.94 billion $941
Aug 21, 5 AM $0.000758
+0.10%
$75.83 billion $757
Aug 21, 1 AM $0.000759
+2.36%
$75.92 billion $925
Aug 21, 12 AM $0.000743
+0.28%
$74.27 billion $652
Aug 20, 8 PM $0.000734
+0.00%
$73.43 billion $1,180
Aug 20, 6 PM $0.000731
-0.17%
$73.12 billion $1,477
Aug 20, 5 PM $0.000735
+0.00%
$73.47 billion $1,603
Aug 20, 4 PM $0.000735
-0.02%
$73.47 billion $1,593
Aug 20, 3 PM $0.000734
+0.00%
$73.43 billion $1,555
Aug 20, 2 PM $0.000726
+0.00%
$72.61 billion $1,827
Aug 20, 11 AM $0.000731
+0.49%
$73.08 billion $1,900
Aug 20, 10 AM $0.000728
+0.49%
$72.81 billion $1,887
Aug 20, 9 AM $0.000725
+0.44%
$72.47 billion $1,794
Aug 20, 8 AM $0.00072
+2.48%
$72.02 billion $1,745