聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000673
+1.18%
$67.26 billion $1,684
Mar 29, 2026 $0.00066
-2.11%
$65.99 billion $598
Mar 28, 2026 $0.000674
+1.39%
$67.42 billion $339
Mar 27, 2026 $0.000665
-4.26%
$66.49 billion $725
Mar 26, 2026 $0.000694
-3.06%
$69.43 billion $1,852
Mar 25, 2026 $0.000716
+0.55%
$71.59 billion $182
Mar 24, 2026 $0.000715
+0.36%
$71.45 billion $902
Mar 23, 2026 $0.000719
+4.89%
$71.87 billion $3,094
Mar 22, 2026 $0.000681
-2.74%
$68.09 billion $1,706
Mar 21, 2026 $0.000701
-1.72%
$70.11 billion $884
Mar 20, 2026 $0.000713
+0.21%
$71.35 billion $960
Mar 19, 2026 $0.000709
-2.47%
$70.92 billion $1,950
Mar 18, 2026 $0.000721
-3.19%
$72.12 billion $2,961
Mar 17, 2026 $0.000745
-1.01%
$74.51 billion $2,292
Mar 16, 2026 $0.000753
+2.95%
$75.3 billion $3,040
Mar 15, 2026 $0.000734
+3.05%
$73.38 billion $12,195
Mar 14, 2026 $0.000712
-0.46%
$71.22 billion $3,399
Mar 13, 2026 $0.00071
-0.54%
$70.98 billion $2,953
Mar 12, 2026 $0.00071
+0.46%
$71.02 billion $922
Mar 11, 2026 $0.000708
+0.61%
$70.8 billion $677
Mar 10, 2026 $0.000696
+0.21%
$69.6 billion $2,108
Mar 9, 2026 $0.000689
+3.45%
$68.91 billion $2,087
Mar 8, 2026 $0.000666
-2.23%
$66.62 billion $2,534
Mar 7, 2026 $0.00068
-0.99%
$68.05 billion $714
Mar 6, 2026 $0.000689
-3.57%
$68.9 billion $710
Mar 5, 2026 $0.000722
-1.29%
$72.16 billion $363
Mar 4, 2026 $0.000731
+7.33%
$73.11 billion $3,552
Mar 3, 2026 $0.000688
-0.59%
$68.79 billion $1,088
Mar 2, 2026 $0.000698
+4.62%
$69.81 billion $1,148
Mar 1, 2026 $0.000663
-1.81%
$66.26 billion $2,106
Feb 28, 2026 $0.00067
+4.37%
$67 billion $2,620
Feb 27, 2026 $0.00066
-1.41%
$65.96 billion $3,365
Feb 26, 2026 $0.000677
-1.45%
$-- $4,630
Feb 25, 2026 $0.000692
+2.49%
$69.18 billion $4,150
Feb 24, 2026 $0.000646
+0.07%
$64.61 billion $2,578
Feb 23, 2026 $0.000648
-2.65%
$64.81 billion $1,321
Feb 22, 2026 $0.000676
-1.36%
$67.58 billion $409
Feb 21, 2026 $0.000689
+1.34%
$68.93 billion $281
Feb 20, 2026 $0.00068
+0.52%
$67.96 billion $547
Feb 19, 2026 $0.000668
+0.02%
$66.82 billion $925
Feb 18, 2026 $0.000668
-2.63%
$66.78 billion $803
Feb 17, 2026 $0.000683
-0.27%
$68.3 billion $1,111
Feb 16, 2026 $0.000688
+0.54%
$68.81 billion $1,961
Feb 15, 2026 $0.000682
-3.04%
$68.23 billion $2,711
Feb 14, 2026 $0.000704
+1.60%
$70.37 billion $692
Feb 13, 2026 $0.000693
+4.12%
$69.31 billion $1,917
Feb 12, 2026 $0.000669
-0.49%
$66.89 billion $1,884
Feb 11, 2026 $0.000672
-1.40%
$67.23 billion $3,987
Feb 10, 2026 $0.000682
-1.51%
$68.18 billion $2,476
Feb 9, 2026 $0.000702
+0.72%
$70.23 billion $1,162