Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.726
-2.06%
$34.86 million $368,947
Jan 3, 2024 $0.74
-4.52%
$35.51 million $459,824
Jan 2, 2024 $0.772
+4.18%
$37.07 million $592,883
Jan 1, 2024 $0.75
+7.72%
$35.98 million $1.01 million
Dec 31, 2023 $0.692
-4.25%
$33.22 million $1.14 million
Dec 30, 2023 $0.724
+0.34%
$34.74 million $1.24 million
Dec 29, 2023 $0.721
-0.48%
$34.63 million $672,637
Dec 28, 2023 $0.723
-2.04%
$34.72 million $793,920
Dec 27, 2023 $0.739
+7.46%
$35.47 million $576,340
Dec 26, 2023 $0.688
-6.69%
$33.04 million $589,805
Dec 25, 2023 $0.738
+14.24%
$35.41 million $773,653
Dec 24, 2023 $0.646
-4.78%
$30.99 million $661,183
Dec 23, 2023 $0.67
-8.69%
$32.17 million $893,540
Dec 22, 2023 $0.734
+1.11%
$35.23 million $618,363
Dec 21, 2023 $0.726
-5.55%
$34.84 million $613,842
Dec 20, 2023 $0.769
+0.25%
$36.89 million $622,562
Dec 19, 2023 $0.766
-8.69%
$36.76 million $714,452
Dec 18, 2023 $0.839
-5.26%
$40.28 million $397,815
Dec 17, 2023 $0.893
-3.34%
$42.85 million $310,692
Dec 16, 2023 $0.924
+6.86%
$44.35 million $400,599
Dec 15, 2023 $0.865
-4.99%
$41.52 million $329,299
Dec 14, 2023 $0.915
+8.71%
$43.91 million $593,848
Dec 13, 2023 $0.84
+1.24%
$40.34 million $403,139
Dec 12, 2023 $0.823
-2.37%
$39.49 million $281,076
Dec 11, 2023 $0.845
-2.13%
$40.58 million $391,168
Dec 10, 2023 $0.862
+3.86%
$41.37 million $310,820
Dec 9, 2023 $0.83
+1.72%
$39.86 million $292,907
Dec 8, 2023 $0.816
+0.55%
$39.18 million $359,971
Dec 7, 2023 $0.812
-12.41%
$38.97 million $314,096
Dec 6, 2023 $0.927
+0.92%
$44.48 million $382,913
Dec 5, 2023 $0.917
+4.86%
$44.01 million $406,765
Dec 4, 2023 $0.874
+2.97%
$41.97 million $507,684
Dec 3, 2023 $0.84
-1.13%
$40.34 million $313,707
Dec 2, 2023 $0.843
+0.71%
$40.44 million $399,894
Dec 1, 2023 $0.837
-8.86%
$40.16 million $394,631
Nov 30, 2023 $0.918
-1.92%
$44.08 million $379,419
Nov 29, 2023 $0.93
-9.30%
$44.65 million $645,259
Nov 28, 2023 $1.03
+17.66%
$49.4 million $823,298
Nov 27, 2023 $0.867
-9.17%
$41.62 million $487,635
Nov 26, 2023 $0.951
+2.22%
$45.66 million $658,561
Nov 25, 2023 $0.931
+12.34%
$44.67 million $422,891
Nov 24, 2023 $0.826
-6.26%
$39.66 million $535,878
Nov 23, 2023 $0.883
+7.16%
$42.38 million $626,054
Nov 22, 2023 $0.825
+26.14%
$39.6 million $624,612
Nov 21, 2023 $0.658
-17.49%
$31.6 million $700,591
Nov 20, 2023 $0.781
-7.10%
$37.5 million $751,185
Nov 19, 2023 $0.847
-1.29%
$40.68 million $653,125
Nov 18, 2023 $0.843
+26.64%
$40.47 million $1.05 million
Nov 17, 2023 $0.662
+20.03%
$31.79 million $1.03 million
Nov 16, 2023 $0.554
+7.34%
$26.6 million $700,652