Dark Frontiers Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.000685
-3.46%
$121,436 $3,049
May 8, 2026 $0.000709
+3.11%
$125,785 $659
May 7, 2026 $0.000688
+0.95%
$121,996 $12
May 6, 2026 $0.000682
-29.56%
$120,844 $7,676
May 5, 2026 $0.000968
-0.75%
$171,550 $3,761
May 4, 2026 $0.000975
+0.82%
$172,844 $2
May 3, 2026 $0.000967
-0.10%
$171,444 $5
May 2, 2026 $0.000968
+0.00%
$171,621 $119
May 1, 2026 $0.000972
+0.00%
$-- $18
Apr 30, 2026 $0.000972
+0.00%
$172,401 $18
Apr 29, 2026 $0.000972
+0.00%
$172,401 $17
Apr 28, 2026 $0.000972
+0.00%
$172,401 $17
Apr 27, 2026 $0.000972
+0.00%
$-- $5
Apr 26, 2026 $0.000972
+0.00%
$172,401 $5
Apr 25, 2026 $0.000973
+0.00%
$-- $8
Apr 24, 2026 $0.000973
+0.01%
$172,561 $627
Apr 23, 2026 $0.000973
+1.76%
$172,543 $45
Apr 22, 2026 $0.000956
-3.64%
$169,564 $2
Apr 21, 2026 $0.000992
-1.24%
$175,965 $25
Apr 19, 2026 $0.00099
-0.71%
$-- $10
Apr 18, 2026 $0.000997
+2.57%
$176,834 $10
Apr 17, 2026 $0.000972
-2.08%
$172,401 $3,094
Apr 16, 2026 $0.000993
-0.83%
$176,071 $10,238
Apr 15, 2026 $0.001
+0.22%
$177,153 $9,387
Apr 14, 2026 $0.000999
-0.22%
$177,153 $9,183
Apr 13, 2026 $0.000999
-0.22%
$177,543 $9,252
Apr 12, 2026 $0.001
+0.22%
$177,543 $9,285
Apr 11, 2026 $0.000999
-0.45%
$177,153 $9,730
Apr 10, 2026 $0.001
+0.71%
$177,951 $9,152
Apr 9, 2026 $0.000997
+0.00%
$176,692 $9,466
Apr 8, 2026 $0.000997
+0.31%
$176,692 $9,388
Apr 7, 2026 $0.000994
+0.00%
$176,142 $8,777
Apr 6, 2026 $0.000993
-1.42%
$176,142 $9,115
Apr 5, 2026 $0.00101
+0.96%
$178,287 $9,157
Apr 4, 2026 $0.000996
+0.00%
$176,585 $9,141
Apr 3, 2026 $0.000996
-0.27%
$176,585 $8,821
Apr 2, 2026 $0.000999
+2.07%
$177,064 $9,672
Apr 1, 2026 $0.00098
-0.76%
$173,837 $9,638
Mar 31, 2026 $0.000988
-1.32%
$175,167 $9,394
Mar 30, 2026 $0.001
+0.21%
$177,507 $9,571
Mar 29, 2026 $0.000999
+0.00%
$177,135 $9,160
Mar 28, 2026 $0.000999
-0.21%
$177,135 $9,273
Mar 27, 2026 $0.001
-1.31%
$177,507 $9,303
Mar 26, 2026 $0.00101
+2.19%
$179,865 $8,955
Mar 25, 2026 $0.000993
-1.53%
$176,018 $8,982
Mar 24, 2026 $0.00101
-0.28%
$178,748 $9,455
Mar 23, 2026 $0.00101
+2.69%
$179,245 $9,300
Mar 22, 2026 $0.000984
-3.73%
$174,546 $9,080
Mar 21, 2026 $0.00102
+0.00%
$181,301 $9,515
Mar 20, 2026 $0.00102
+0.54%
$181,301 $9,501