Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0004
-5.90%
$70,975 $2,966
May 25, 2026 $0.000425
-4.94%
$75,423 $30,413
May 24, 2026 $0.000448
+1.89%
$79,252 $61,575
May 23, 2026 $0.000439
-2.11%
$77,868 $63,060
May 22, 2026 $0.000449
-11.54%
$79,546 $21,830
May 21, 2026 $0.000507
-2.33%
$89,924 $117,914
May 20, 2026 $0.000519
-22.27%
$92,065 $95,370
May 19, 2026 $0.000668
-1.46%
$118,448 $173,624
May 18, 2026 $0.000678
+4.37%
$120,202 $20,836
May 17, 2026 $0.00065
-2.90%
$115,171 $8,741
May 16, 2026 $0.000669
+0.97%
$118,610 $3,713
May 15, 2026 $0.000663
+0.61%
$117,475 $3,026
May 14, 2026 $0.000659
-4.27%
$116,766 $13,568
May 13, 2026 $0.000682
+0.48%
$120,894 $3,567
May 12, 2026 $0.000542
-20.99%
$96,137 $487
May 11, 2026 $0.000686
+9.13%
$121,680 $520
May 10, 2026 $0.000629
-8.20%
$111,484 $790
May 9, 2026 $0.000685
-3.46%
$121,436 $3,049
May 8, 2026 $0.000709
+3.11%
$125,785 $659
May 7, 2026 $0.000688
+0.95%
$121,996 $12
May 6, 2026 $0.000682
-29.56%
$120,844 $7,676
May 5, 2026 $0.000968
-0.75%
$171,550 $3,761
May 4, 2026 $0.000975
+0.82%
$172,844 $2
May 3, 2026 $0.000967
-0.10%
$171,444 $5
May 2, 2026 $0.000968
+0.00%
$171,621 $119
May 1, 2026 $0.000972
+0.00%
$-- $18
Apr 30, 2026 $0.000972
+0.00%
$172,401 $18
Apr 29, 2026 $0.000972
+0.00%
$172,401 $17
Apr 28, 2026 $0.000972
+0.00%
$172,401 $17
Apr 27, 2026 $0.000972
+0.00%
$-- $5
Apr 26, 2026 $0.000972
+0.00%
$172,401 $5
Apr 25, 2026 $0.000973
+0.00%
$-- $8
Apr 24, 2026 $0.000973
+0.01%
$172,561 $627
Apr 23, 2026 $0.000973
+1.76%
$172,543 $45
Apr 22, 2026 $0.000956
-3.64%
$169,564 $2
Apr 21, 2026 $0.000992
-1.24%
$175,965 $25
Apr 19, 2026 $0.00099
-0.71%
$-- $10
Apr 18, 2026 $0.000997
+2.57%
$176,834 $10
Apr 17, 2026 $0.000972
-2.08%
$172,401 $3,094
Apr 16, 2026 $0.000993
-0.83%
$176,071 $10,238
Apr 15, 2026 $0.001
+0.22%
$177,153 $9,387
Apr 14, 2026 $0.000999
-0.22%
$177,153 $9,183
Apr 13, 2026 $0.000999
-0.22%
$177,543 $9,252
Apr 12, 2026 $0.001
+0.22%
$177,543 $9,285
Apr 11, 2026 $0.000999
-0.45%
$177,153 $9,730
Apr 10, 2026 $0.001
+0.71%
$177,951 $9,152
Apr 9, 2026 $0.000997
+0.00%
$176,692 $9,466
Apr 8, 2026 $0.000997
+0.31%
$176,692 $9,388
Apr 7, 2026 $0.000994
+0.00%
$176,142 $8,777
Apr 6, 2026 $0.000993
-1.42%
$176,142 $9,115