Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00014
-3.17%
$23,637 $106
Jul 14, 2026 $0.000145
+4.09%
$24,344 $1,195
Jul 13, 2026 $0.000139
+2.13%
$23,178 $61
Jul 12, 2026 $0.000136
-3.72%
$22,695 $258
Jul 11, 2026 $0.000142
+4.78%
$23,572 $3,516
Jul 10, 2026 $0.000135
+2.97%
$22,495 $9
Jul 9, 2026 $0.000131
-3.46%
$21,827 $47
Jul 8, 2026 $0.000136
-3.82%
$22,715 $1,314
Jul 7, 2026 $0.000141
+4.74%
$23,514 $96
Jul 6, 2026 $0.000135
-3.09%
$22,450 $42
Jul 5, 2026 $0.000139
-0.07%
$23,165 $5
Jul 4, 2026 $0.000139
+2.35%
$23,182 $39
Jul 3, 2026 $0.000136
+0.15%
$22,649 $90
Jul 2, 2026 $0.000136
-3.97%
$22,616 $746
Jul 1, 2026 $0.000142
+0.84%
$24,436 $56
Jun 30, 2026 $0.00014
-5.55%
$24,232 $102
Jun 29, 2026 $0.000139
-2.79%
$24,018 $13
Jun 28, 2026 $0.000143
-1.00%
$24,708 $447
Jun 27, 2026 $0.000145
+3.91%
$24,958 $204
Jun 26, 2026 $0.000139
-5.67%
$24,018 $452
Jun 25, 2026 $0.000148
-13.92%
$25,463 $3,227
Jun 24, 2026 $0.000171
-8.13%
$29,579 $10,549
Jun 23, 2026 $0.000187
+10.15%
$32,198 $61,729
Jun 22, 2026 $0.000169
+10.29%
$29,231 $65,473
Jun 21, 2026 $0.000154
-1.54%
$26,503 $153
Jun 20, 2026 $0.000156
+1.44%
$26,917 $1,154
Jun 19, 2026 $0.000154
+1.71%
$26,534 $1,248
Jun 18, 2026 $0.000151
-7.24%
$26,089 $4,547
Jun 17, 2026 $0.000163
-6.54%
$28,125 $23,638
Jun 16, 2026 $0.000178
-4.20%
$30,728 $89,278
Jun 15, 2026 $0.000186
-4.55%
$32,956 $144,451
Jun 14, 2026 $0.000195
-4.02%
$34,526 $1,277
Jun 13, 2026 $0.000203
-1.36%
$35,973 $212
Jun 12, 2026 $0.000206
-3.36%
$36,469 $15,983
Jun 11, 2026 $0.000213
+3.58%
$37,829 $63,103
Jun 10, 2026 $0.000206
+5.64%
$36,523 $1,044
Jun 9, 2026 $0.000195
+0.41%
$34,572 $2,802
Jun 8, 2026 $0.000194
-3.11%
$34,433 $9,694
Jun 7, 2026 $0.0002
+1.27%
$35,539 $50,936
Jun 6, 2026 $0.000197
-5.59%
$34,937 $72,245
Jun 5, 2026 $0.00021
-16.79%
$37,302 $148,386
Jun 4, 2026 $0.000253
-1.98%
$44,828 $41,158
Jun 3, 2026 $0.000258
-5.58%
$45,733 $31,105
Jun 2, 2026 $0.000273
-3.26%
$48,438 $33,355
Jun 1, 2026 $0.000282
-0.95%
$50,069 $71,616
May 31, 2026 $0.000285
-6.09%
$50,549 $132,761
May 30, 2026 $0.000304
-2.71%
$53,827 $48,382
May 29, 2026 $0.000312
-15.43%
$55,328 $230,156
May 28, 2026 $0.000369
+3.83%
$64,772 $227,917
May 27, 2026 $0.000355
-6.99%
$63,010 $3,454