Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00103
-2.17%
$ 182,206 $ 9,091
Mar 7, 2026 $ 0.00105
+5.75%
$ 186,248 $ 8,935
Mar 6, 2026 $ 0.000993
-0.75%
$ 176,122 $ 9,068
Mar 5, 2026 $ 0.001
-1.28%
$ 177,454 $ 8,949
Mar 4, 2026 $ 0.00101
-1.86%
$ 179,747 $ 8,831
Mar 3, 2026 $ 0.00103
+1.17%
$ 183,145 $ 8,819
Mar 2, 2026 $ 0.00102
+0.80%
$ 181,033 $ 9,357
Mar 1, 2026 $ 0.00101
-4.79%
$ 179,599 $ 9,257
Feb 28, 2026 $ 0.00106
+4.52%
$ 188,641 $ 8,799
Feb 27, 2026 $ 0.00102
-1.26%
$ 179,777 $ 8,897
Feb 26, 2026 $ 0.00103
-5.50%
$ 182,791 $ 9,427
Feb 25, 2026 $ 0.00109
-2.67%
$ 193,435 $ 9,362
Feb 24, 2026 $ 0.00112
+2.47%
$ 198,747 $ 8,856
Feb 23, 2026 $ 0.00109
-3.53%
$ 193,960 $ 8,720
Feb 22, 2026 $ 0.00113
+4.81%
$ 201,052 $ 9,004
Feb 21, 2026 $ 0.00108
+0.28%
$ 191,833 $ 9,325
Feb 20, 2026 $ 0.00107
-1.29%
$ 190,592 $ 9,313
Feb 19, 2026 $ 0.00109
-1.18%
$ 193,074 $ 8,872
Feb 18, 2026 $ 0.0011
+0.46%
$ 195,379 $ 8,668
Feb 17, 2026 $ 0.0011
+0.55%
$ 194,492 $ 8,970
Feb 16, 2026 $ 0.00109
-3.28%
$ 193,428 $ 9,305
Feb 15, 2026 $ 0.00113
+4.25%
$ 199,988 $ 9,014
Feb 14, 2026 $ 0.00108
-0.92%
$ 191,833 $ 8,960
Feb 13, 2026 $ 0.00109
-5.00%
$ 193,606 $ 8,836
Feb 12, 2026 $ 0.00109
-0.91%
$ 192,378 $ 8,976
Feb 11, 2026 $ 0.0011
-1.08%
$ 194,138 $ 9,014
Feb 10, 2026 $ 0.00111
+0.09%
$ 196,265 $ 8,602
Feb 9, 2026 $ 0.00111
+0.27%
$ 196,088 $ 8,780
Feb 8, 2026 $ 0.0011
+0.91%
$ 195,556 $ 8,532
Feb 7, 2026 $ 0.00109
-0.82%
$ 193,783 $ 20,179
Feb 6, 2026 $ 0.00111
+0.64%
$ 196,088 $ 19,265
Feb 5, 2026 $ 0.0011
-2.31%
$ 194,848 $ 12,285
Feb 4, 2026 $ 0.00112
-0.35%
$ 198,747 $ 12,142
Feb 3, 2026 $ 0.00113
+0.53%
$ 200,875 $ 12,667
Feb 2, 2026 $ 0.00113
+0.90%
$ 199,811 $ 12,199
Feb 1, 2026 $ 0.00111
-1.07%
$ 197,329 $ 11,556
Jan 31, 2026 $ 0.00112
+1.26%
$ 199,456 $ 11,828
Jan 30, 2026 $ 0.00111
-1.24%
$ 196,974 $ 10,394
Jan 29, 2026 $ 0.00112
-0.27%
$ 199,456 $ 11,373
Jan 28, 2026 $ 0.00113
-11.60%
$ 199,988 $ 15,712
Jan 27, 2026 $ 0.00128
+0.00%
$ 226,228 $ 11,862
Jan 26, 2026 $ 0.00128
+0.24%
$ 226,228 $ 11,468
Jan 25, 2026 $ 0.00127
-0.24%
$ 225,696 $ 12,033
Jan 24, 2026 $ 0.00128
+0.00%
$ 226,228 $ 11,960
Jan 23, 2026 $ 0.00128
-0.08%
$ 226,228 $ 12,339
Jan 22, 2026 $ 0.00127
+0.16%
$ 225,696 $ 12,369
Jan 21, 2026 $ 0.00127
+0.24%
$ 224,809 $ 11,510
Jan 20, 2026 $ 0.00127
-0.08%
$ 224,809 $ 11,973
Jan 19, 2026 $ 0.00127
-3.56%
$ 225,519 $ 12,757
Jan 18, 2026 $ 0.00132
-0.23%
$ 233,851 $ 12,157