Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000976
+0.00%
$ 173,075 $ 653
Apr 24, 7 AM $ 0.000976
+0.30%
$ 173,075 $ 653
Apr 24, 6 AM $ 0.000973
+0.00%
$ 172,561 $ 50
Apr 24, 5 AM $ 0.000973
+0.00%
$ 172,561 $ 50
Apr 24, 4 AM $ 0.000973
+0.00%
$ 172,561 $ 50
Apr 24, 3 AM $ 0.000973
+0.01%
$ 172,561 $ 50
Apr 24, 2 AM $ 0.000973
+0.00%
$ 172,543 $ 35
Apr 24, 1 AM $ 0.000973
+0.00%
$ 172,543 $ 35
Apr 24, 12 AM $ 0.000973
+0.00%
$ 172,543 $ 35
Apr 23, 11 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 10 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 9 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 8 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 7 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 6 PM $ 0.000973
+0.00%
$ 172,543 $ 45
Apr 23, 5 PM $ 0.000973
-0.82%
$ 172,543 $ 45
Apr 23, 4 PM $ 0.000981
+0.00%
$ 173,961 $ 10
Apr 23, 3 PM $ 0.000981
+0.00%
$ 173,961 $ 10
Apr 23, 2 PM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 1 PM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 12 PM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 11 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 10 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 9 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 8 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 7 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 6 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 5 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 4 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 3 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 2 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 1 AM $ 0.000981
+0.00%
$ 173,961 $ 12
Apr 23, 12 AM $ 0.000981
+2.59%
$ 173,961 $ 12
Apr 22, 11 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 10 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 9 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 8 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 7 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 6 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 5 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 4 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 3 PM $ 0.000956
+0.00%
$ 169,564 $ 2
Apr 22, 2 PM $ 0.000993
+0.00%
$ 175,973 $ 20
Apr 22, 1 PM $ 0.000993
+0.00%
$ 175,973 $ 20
Apr 22, 12 PM $ 0.000992
+0.00%
$ 175,965 $ 24
Apr 22, 11 AM $ 0.000992
+0.00%
$ 175,965 $ 24
Apr 22, 10 AM $ 0.000992
+0.00%
$ 175,965 $ 25
Apr 22, 9 AM $ 0.000992
+0.00%
$ 175,965 $ 25
Apr 22, 8 AM $ 0.000992
+0.00%
$ 175,965 $ 25
Apr 22, 7 AM $ 0.000992
+0.00%
$ 175,965 $ 25