Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000521
+0.00%
$ 83,460 $ 2,624
Aug 4, 5 PM $ 0.000521
+0.00%
$ 83,460 $ 2,683
Aug 4, 4 PM $ 0.00044
+0.00%
$ 70,430 $ 2,741
Aug 4, 3 PM $ 0.000521
+0.00%
$ 83,460 $ 2,883
Aug 4, 2 PM $ 0.000521
+0.00%
$ 83,460 $ 2,931
Aug 4, 1 PM $ 0.000521
-5.25%
$ 83,460 $ 2,943
Aug 4, 12 PM $ 0.00055
-19.98%
$ 88,086 $ 2,995
Aug 4, 11 AM $ 0.000688
+0.00%
$ 110,079 $ 3,064
Aug 4, 10 AM $ 0.000688
-19.09%
$ 110,079 $ 3,134
Aug 4, 9 AM $ 0.00085
+0.00%
$ 136,059 $ 3,180
Aug 4, 8 AM $ 0.00085
+0.00%
$ 136,059 $ 3,274
Aug 4, 7 AM $ 0.00085
+0.00%
$ 136,059 $ 3,375
Aug 4, 6 AM $ 0.00085
+0.00%
$ 136,059 $ 3,433
Aug 4, 5 AM $ 0.00085
+2.00%
$ 136,059 $ 3,443
Aug 4, 4 AM $ 0.000833
+0.00%
$ 133,385 $ 3,469
Aug 4, 3 AM $ 0.000833
-27.47%
$ 133,385 $ 3,562
Aug 4, 2 AM $ 0.00115
-1.80%
$ 183,903 $ 3,559
Aug 4, 1 AM $ 0.00117
+0.00%
$ 187,281 $ 3,578
Aug 4, 12 AM $ 0.00117
+14.74%
$ 187,406 $ 3,610
Aug 3, 11 PM $ 0.00102
-24.44%
$ 163,380 $ 3,578
Aug 3, 10 PM $ 0.00105
+36.86%
$ 168,185 $ 1,785
Aug 3, 9 PM $ 0.000767
-0.61%
$ 122,887 $ 1,420
Aug 3, 8 PM $ 0.000772
-0.02%
$ 123,636 $ 1,457
Aug 3, 7 PM $ 0.000772
+0.00%
$ 123,656 $ 1,769
Aug 3, 6 PM $ 0.00011
-88.46%
$ 17,565 $ 10
Aug 3, 5 PM $ 0.00095
+11.03%
$ 152,166 $ 1,813
Aug 3, 4 PM $ 0.000856
+3.90%
$ 137,047 $ 2,341
Aug 3, 3 PM $ 0.0012
+19.90%
$ 192,052 $ 7,821
Aug 3, 2 PM $ 0.001
-21.48%
$ 160,176 $ 7,804
Aug 3, 1 PM $ 0.00127
+66.01%
$ 204,001 $ 7,830
Aug 3, 12 PM $ 0.000767
-26.41%
$ 123,086 $ 8,160
Aug 3, 11 AM $ 0.0013
+3.57%
$ 207,925 $ 8,094
Aug 3, 10 AM $ 0.00125
-45.35%
$ 200,753 $ 8,694
Aug 3, 9 AM $ 0.00229
+27.21%
$ 367,366 $ 9,837
Aug 3, 8 AM $ 0.0018
-9.32%
$ 288,784 $ 9,810
Aug 3, 7 AM $ 0.00199
-24.80%
$ 318,481 $ 9,763
Aug 3, 6 AM $ 0.00264
-1.87%
$ 423,518 $ 10,120
Aug 3, 5 AM $ 0.00269
+9.85%
$ 431,572 $ 10,578
Aug 3, 4 AM $ 0.00245
-5.82%
$ 392,875 $ 10,544
Aug 3, 3 AM $ 0.0026
+0.00%
$ 417,133 $ 10,516
Aug 3, 2 AM $ 0.0026
-21.21%
$ 417,133 $ 10,516
Aug 3, 1 AM $ 0.0033
-16.03%
$ 529,438 $ 10,595
Aug 3, 12 AM $ 0.00393
+0.00%
$ 629,494 $ 10,721
Aug 2, 11 PM $ 0.00393
-8.39%
$ 629,494 $ 10,780
Aug 2, 10 PM $ 0.00429
+7.56%
$ 687,158 $ 10,786
Aug 2, 9 PM $ 0.00399
+24.64%
$ 638,881 $ 10,986
Aug 2, 8 PM $ 0.0032
+52.38%
$ 512,565 $ 11,284
Aug 2, 7 PM $ 0.0021
-23.64%
$ 336,371 $ 11,271
Aug 2, 6 PM $ 0.00275
-1.78%
$ 440,486 $ 11,483
Aug 2, 5 PM $ 0.0028
+7.69%
$ 448,479 $ 11,549