Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0000759
+0.00%
$11,541 $9
Aug 10, 10 AM $0.0000756
+0.50%
$11,498 $1,107
Aug 10, 2 AM $0.0000749
+0.00%
$11,385 $932
Aug 9, 7 PM $0.0000747
+0.00%
$12,071 $1,087
Aug 9, 6 PM $0.0000746
+0.00%
$12,050 $1,085
Aug 9, 5 PM $0.0000747
-0.10%
$12,073 $1,053
Aug 8, 9 AM $0.000108
+0.49%
$17,506 $19
Aug 8, 8 AM $0.000108
+0.00%
$17,439 $2
Aug 8, 6 AM $0.000107
+0.00%
$17,343 $1
Aug 7, 10 PM $0.000107
+0.00%
$17,328 $2
Aug 7, 1 PM $0.000107
+0.00%
$17,347 $5
Aug 6, 6 PM $0.000107
+0.00%
$17,343 $6
Aug 5, 8 PM $0.000108
-0.06%
$17,217 $295
Aug 5, 7 PM $0.000108
+0.18%
$17,232 $290
Aug 5, 5 PM $0.000107
+1.21%
$17,186 $243
Aug 5, 4 PM $0.000106
-0.06%
$16,955 $165
Aug 5, 3 PM $0.000104
+0.00%
$16,591 $163
Aug 5, 1 PM $0.000104
+0.04%
$16,596 $162
Aug 5, 12 PM $0.000104
-1.43%
$16,592 $124
Aug 5, 10 AM $0.000104
+0.00%
$16,599 $83
Aug 5, 9 AM $0.000104
+0.00%
$16,603 $81
Aug 5, 6 AM $0.000092
+0.00%
$14,722 $359
Aug 5, 5 AM $0.000092
+0.00%
$14,722 $374
Aug 5, 4 AM $0.000092
+0.00%
$14,722 $389
Aug 5, 3 AM $0.000092
+0.00%
$14,722 $389
Aug 5, 2 AM $0.000092
-8.00%
$14,722 $392
Aug 5, 1 AM $0.0001
-44.48%
$16,002 $349
Aug 5, 12 AM $0.00027
+17.39%
$43,219 $328
Aug 4, 11 PM $0.00023
-0.04%
$36,816 $354
Aug 4, 10 PM $0.00023
-4.80%
$36,832 $1,940
Aug 4, 9 PM $0.000242
-39.58%
$38,689 $2,581
Aug 4, 8 PM $0.0004
-5.01%
$64,028 $2,660
Aug 4, 7 PM $0.000421
-19.24%
$67,405 $2,640
Aug 4, 6 PM $0.000521
+0.00%
$83,460 $2,624
Aug 4, 5 PM $0.000521
+0.00%
$83,460 $2,683
Aug 4, 4 PM $0.00044
+0.00%
$70,430 $2,741
Aug 4, 3 PM $0.000521
+0.00%
$83,460 $2,883
Aug 4, 2 PM $0.000521
+0.00%
$83,460 $2,931
Aug 4, 1 PM $0.000521
-5.25%
$83,460 $2,943
Aug 4, 12 PM $0.00055
-19.98%
$88,086 $2,995
Aug 4, 11 AM $0.000688
+0.00%
$110,079 $3,064
Aug 4, 10 AM $0.000688
-19.09%
$110,079 $3,134
Aug 4, 9 AM $0.00085
+0.00%
$136,059 $3,180
Aug 4, 8 AM $0.00085
+0.00%
$136,059 $3,274
Aug 4, 7 AM $0.00085
+0.00%
$136,059 $3,375
Aug 4, 6 AM $0.00085
+0.00%
$136,059 $3,433
Aug 4, 5 AM $0.00085
+2.00%
$136,059 $3,443
Aug 4, 4 AM $0.000833
+0.00%
$133,385 $3,469
Aug 4, 3 AM $0.000833
-27.47%
$133,385 $3,562
Aug 4, 2 AM $0.00115
-1.80%
$183,903 $3,559