Dark Frontiers Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0276
-0.88%
$ 6.9 million $ 452,264
Apr 26, 2023 $ 0.0278
-0.79%
$ 6.96 million $ 418,812
Apr 25, 2023 $ 0.0281
-0.40%
$ 7.01 million $ 437,650
Apr 24, 2023 $ 0.0282
-1.37%
$ 7.04 million $ 350,486
Apr 23, 2023 $ 0.0286
+0.70%
$ 7.14 million $ 410,024
Apr 22, 2023 $ 0.0284
-0.48%
$ 7.09 million $ 298,977
Apr 21, 2023 $ 0.0285
+0.64%
$ 7.12 million $ 370,381
Apr 20, 2023 $ 0.0283
-0.52%
$ 7.08 million $ 278,155
Apr 19, 2023 $ 0.0285
+1.75%
$ 7.12 million $ 309,505
Apr 18, 2023 $ 0.028
+1.25%
$ 6.99 million $ 186,738
Apr 17, 2023 $ 0.0276
+0.46%
$ 6.91 million $ 167,603
Apr 16, 2023 $ 0.0275
+2.99%
$ 6.87 million $ 173,950
Apr 15, 2023 $ 0.0267
-1.19%
$ 6.68 million $ 245,821
Apr 14, 2023 $ 0.027
-0.16%
$ 6.76 million $ 207,188
Apr 13, 2023 $ 0.0271
-1.81%
$ 6.77 million $ 255,550
Apr 12, 2023 $ 0.0276
-1.36%
$ 6.89 million $ 172,229
Apr 11, 2023 $ 0.0279
-2.83%
$ 6.99 million $ 189,948
Apr 10, 2023 $ 0.0288
-0.45%
$ 7.19 million $ 174,938
Apr 9, 2023 $ 0.0289
-0.09%
$ 7.22 million $ 173,880
Apr 8, 2023 $ 0.0289
-0.52%
$ 7.23 million $ 184,043
Apr 7, 2023 $ 0.0291
+0.00%
$ 7.26 million $ 182,027
Apr 6, 2023 $ 0.0291
-0.32%
$ 7.27 million $ 210,475
Apr 5, 2023 $ 0.0292
+3.09%
$ 7.29 million $ 215,465
Apr 4, 2023 $ 0.0283
-1.90%
$ 7.07 million $ 187,488
Apr 3, 2023 $ 0.0288
-0.36%
$ 7.21 million $ 176,263
Apr 2, 2023 $ 0.0289
-1.58%
$ 7.23 million $ 198,893
Apr 1, 2023 $ 0.0294
-0.46%
$ 7.35 million $ 181,951
Mar 31, 2023 $ 0.0295
-1.91%
$ 7.38 million $ 251,684
Mar 30, 2023 $ 0.0301
+0.44%
$ 7.53 million $ 250,818
Mar 29, 2023 $ 0.03
+3.74%
$ 7.5 million $ 201,491
Mar 28, 2023 $ 0.0289
+1.25%
$ 7.23 million $ 280,146
Mar 27, 2023 $ 0.0285
-2.45%
$ 7.14 million $ 255,946
Mar 26, 2023 $ 0.0293
-3.10%
$ 7.32 million $ 246,188
Mar 25, 2023 $ 0.0302
-3.46%
$ 7.55 million $ 276,162
Mar 24, 2023 $ 0.0313
-2.10%
$ 7.82 million $ 240,867
Mar 23, 2023 $ 0.032
+0.69%
$ 7.99 million $ 267,105
Mar 22, 2023 $ 0.0317
-0.75%
$ 7.93 million $ 277,862
Mar 21, 2023 $ 0.032
-1.65%
$ 7.99 million $ 234,867
Mar 20, 2023 $ 0.0325
+0.08%
$ 8.13 million $ 227,480
Mar 19, 2023 $ 0.0325
+0.61%
$ 8.12 million $ 295,347
Mar 18, 2023 $ 0.0323
+3.42%
$ 8.07 million $ 219,622
Mar 17, 2023 $ 0.0312
-1.89%
$ 7.81 million $ 276,448
Mar 16, 2023 $ 0.0318
+0.67%
$ 7.96 million $ 283,862
Mar 15, 2023 $ 0.0316
-2.77%
$ 7.91 million $ 160,258
Mar 14, 2023 $ 0.0325
-0.92%
$ 8.13 million $ 157,366
Mar 13, 2023 $ 0.0328
+3.78%
$ 8.2 million $ 190,564
Mar 12, 2023 $ 0.0316
-0.94%
$ 7.91 million $ 171,824
Mar 11, 2023 $ 0.0319
+0.50%
$ 7.98 million $ 154,624
Mar 10, 2023 $ 0.0318
-6.23%
$ 7.94 million $ 168,805
Mar 9, 2023 $ 0.0339
+2.14%
$ 8.47 million $ 169,476