Dark Frontiers Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0195
-0.19%
$ 4.87 million $ 183,664
Jun 15, 2023 $ 0.0195
-0.06%
$ 4.87 million $ 160,384
Jun 14, 2023 $ 0.0195
-0.44%
$ 4.88 million $ 77,948
Jun 13, 2023 $ 0.0196
-3.06%
$ 4.9 million $ 132,348
Jun 12, 2023 $ 0.0202
-0.89%
$ 5.06 million $ 136,741
Jun 11, 2023 $ 0.0204
-0.26%
$ 5.1 million $ 83,820
Jun 10, 2023 $ 0.0204
+1.08%
$ 5.1 million $ 118,378
Jun 9, 2023 $ 0.0202
+1.19%
$ 5.05 million $ 105,748
Jun 8, 2023 $ 0.02
+1.46%
$ 4.99 million $ 48,398
Jun 7, 2023 $ 0.0197
-1.58%
$ 4.92 million $ 50,783
Jun 6, 2023 $ 0.02
-1.68%
$ 5 million $ 26,666
Jun 5, 2023 $ 0.0203
-4.98%
$ 5.09 million $ 27,214
Jun 4, 2023 $ 0.0214
+0.51%
$ 5.35 million $ 14,351
Jun 3, 2023 $ 0.0213
-1.32%
$ 5.32 million $ 13,417
Jun 2, 2023 $ 0.0216
+2.73%
$ 5.4 million $ 34,837
Jun 1, 2023 $ 0.021
-5.43%
$ 5.25 million $ 32,839
May 31, 2023 $ 0.0222
+3.13%
$ 5.55 million $ 81,903
May 30, 2023 $ 0.0215
+0.02%
$ 5.39 million $ 38,202
May 29, 2023 $ 0.0215
+0.78%
$ 5.38 million $ 12,853
May 28, 2023 $ 0.0214
-1.28%
$ 5.34 million $ 17,197
May 27, 2023 $ 0.0216
-1.51%
$ 5.41 million $ 17,194
May 26, 2023 $ 0.022
-0.90%
$ 5.49 million $ 30,001
May 25, 2023 $ 0.0222
-0.18%
$ 5.54 million $ 81,657
May 24, 2023 $ 0.0222
+2.35%
$ 5.55 million $ 98,892
May 23, 2023 $ 0.0216
-1.12%
$ 5.41 million $ 155,467
May 22, 2023 $ 0.0219
+0.06%
$ 5.47 million $ 123,123
May 21, 2023 $ 0.0219
-0.03%
$ 5.46 million $ 84,911
May 20, 2023 $ 0.0219
+1.40%
$ 5.46 million $ 26,877
May 19, 2023 $ 0.0216
-0.87%
$ 5.39 million $ 50,111
May 18, 2023 $ 0.0217
-8.14%
$ 5.44 million $ 278,930
May 17, 2023 $ 0.0237
-2.15%
$ 5.92 million $ 193,394
May 16, 2023 $ 0.0242
+0.60%
$ 6.05 million $ 170,889
May 15, 2023 $ 0.0241
-3.07%
$ 6.01 million $ 148,742
May 14, 2023 $ 0.0248
-0.24%
$ 6.2 million $ 154,998
May 13, 2023 $ 0.0249
+2.72%
$ 6.22 million $ 173,038
May 12, 2023 $ 0.0242
+0.55%
$ 6.05 million $ 193,681
May 11, 2023 $ 0.0241
+0.15%
$ 6.02 million $ 183,493
May 10, 2023 $ 0.024
+0.25%
$ 6.01 million $ 168,712
May 9, 2023 $ 0.024
-0.69%
$ 6 million $ 159,171
May 8, 2023 $ 0.0242
-1.43%
$ 6.04 million $ 266,380
May 7, 2023 $ 0.0245
+0.38%
$ 6.13 million $ 433,943
May 6, 2023 $ 0.0244
-0.96%
$ 6.1 million $ 298,728
May 5, 2023 $ 0.0246
-2.19%
$ 6.16 million $ 407,458
May 4, 2023 $ 0.0252
-1.31%
$ 6.3 million $ 438,637
May 3, 2023 $ 0.0255
-4.16%
$ 6.38 million $ 452,992
May 2, 2023 $ 0.0266
-0.86%
$ 6.66 million $ 248,746
May 1, 2023 $ 0.0269
-0.75%
$ 6.72 million $ 376,751
Apr 30, 2023 $ 0.0271
-1.56%
$ 6.77 million $ 400,938
Apr 29, 2023 $ 0.0275
-0.95%
$ 6.88 million $ 432,269
Apr 28, 2023 $ 0.0278
+0.65%
$ 6.94 million $ 395,566