Dark Frontiers Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0291
+0.00%
$ 7.26 million $ 182,027
Apr 6, 2023 $ 0.0291
-0.32%
$ 7.27 million $ 210,475
Apr 5, 2023 $ 0.0292
+3.09%
$ 7.29 million $ 215,465
Apr 4, 2023 $ 0.0283
-1.90%
$ 7.07 million $ 187,488
Apr 3, 2023 $ 0.0288
-0.36%
$ 7.21 million $ 176,263
Apr 2, 2023 $ 0.0289
-1.58%
$ 7.23 million $ 198,893
Apr 1, 2023 $ 0.0294
-0.46%
$ 7.35 million $ 181,951
Mar 31, 2023 $ 0.0295
-1.91%
$ 7.38 million $ 251,684
Mar 30, 2023 $ 0.0301
+0.44%
$ 7.53 million $ 250,818
Mar 29, 2023 $ 0.03
+3.74%
$ 7.5 million $ 201,491
Mar 28, 2023 $ 0.0289
+1.25%
$ 7.23 million $ 280,146
Mar 27, 2023 $ 0.0285
-2.45%
$ 7.14 million $ 255,946
Mar 26, 2023 $ 0.0293
-3.10%
$ 7.32 million $ 246,188
Mar 25, 2023 $ 0.0302
-3.46%
$ 7.55 million $ 276,162
Mar 24, 2023 $ 0.0313
-2.10%
$ 7.82 million $ 240,867
Mar 23, 2023 $ 0.032
+0.69%
$ 7.99 million $ 267,105
Mar 22, 2023 $ 0.0317
-0.75%
$ 7.93 million $ 277,862
Mar 21, 2023 $ 0.032
-1.65%
$ 7.99 million $ 234,867
Mar 20, 2023 $ 0.0325
+0.08%
$ 8.13 million $ 227,480
Mar 19, 2023 $ 0.0325
+0.61%
$ 8.12 million $ 295,347
Mar 18, 2023 $ 0.0323
+3.42%
$ 8.07 million $ 219,622
Mar 17, 2023 $ 0.0312
-1.89%
$ 7.81 million $ 276,448
Mar 16, 2023 $ 0.0318
+0.67%
$ 7.96 million $ 283,862
Mar 15, 2023 $ 0.0316
-2.77%
$ 7.91 million $ 160,258
Mar 14, 2023 $ 0.0325
-0.92%
$ 8.13 million $ 157,366
Mar 13, 2023 $ 0.0328
+3.78%
$ 8.2 million $ 190,564
Mar 12, 2023 $ 0.0316
-0.94%
$ 7.91 million $ 171,824
Mar 11, 2023 $ 0.0319
+0.50%
$ 7.98 million $ 154,624
Mar 10, 2023 $ 0.0318
-6.23%
$ 7.94 million $ 168,805
Mar 9, 2023 $ 0.0339
+2.14%
$ 8.47 million $ 169,476
Mar 8, 2023 $ 0.0332
-4.15%
$ 8.29 million $ 161,813
Mar 7, 2023 $ 0.0346
-1.44%
$ 8.65 million $ 188,527
Mar 6, 2023 $ 0.0351
-0.82%
$ 8.78 million $ 378,962
Mar 5, 2023 $ 0.0354
+0.36%
$ 8.85 million $ 329,574
Mar 4, 2023 $ 0.0353
-2.12%
$ 8.82 million $ 388,984
Mar 3, 2023 $ 0.036
+5.15%
$ 9.01 million $ 277,231
Mar 2, 2023 $ 0.0343
-0.37%
$ 8.57 million $ 144,880
Mar 1, 2023 $ 0.0344
-1.50%
$ 8.6 million $ 150,746
Feb 28, 2023 $ 0.0349
-0.99%
$ 8.73 million $ 186,478
Feb 27, 2023 $ 0.0353
+4.19%
$ 8.82 million $ 209,613
Feb 26, 2023 $ 0.0339
-0.67%
$ 8.46 million $ 180,991
Feb 25, 2023 $ 0.0341
+1.36%
$ 8.52 million $ 190,207
Feb 24, 2023 $ 0.0336
-1.17%
$ 8.4 million $ 178,728
Feb 23, 2023 $ 0.034
+1.35%
$ 8.5 million $ 168,884
Feb 22, 2023 $ 0.0335
-3.79%
$ 8.38 million $ 139,439
Feb 21, 2023 $ 0.0349
+3.60%
$ 8.71 million $ 70,001
Feb 20, 2023 $ 0.0336
-0.38%
$ 8.41 million $ 105,935
Feb 19, 2023 $ 0.0338
+1.47%
$ 8.44 million $ 252,994
Feb 18, 2023 $ 0.0333
-5.05%
$ 8.32 million $ 233,831
Feb 17, 2023 $ 0.0351
-8.05%
$ 8.76 million $ 230,866